ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
36.30
0.05
( 0.14% )
Updated: 03:27:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174067650036.25-0.5-1.3636.636.636.24212
174059010036.7500.0036.437.136.354878
174050370036.751.755.0035.337.1535.314990
174041730035-1.1-3.05363634.854777
174015810036.1-0.2-0.553636.335.955127
174007170036.30.050.1436.136.335.512275
173998530036.252.67.7334.336.434.333790
173989890033.650.20.6033.533.733.45754
173981250033.450.20.6033.233.533.152248
173955330033.25-0.1-0.3033.3533.3533.15483
173946690033.35-0.45-1.3333.29999933.433.25445
173938050033.80.61.8133.533.933.452975
173929410033.2-0.1-0.3033.2533.2533632
173920770033.29999900.0033.29999933.433.2746
173894850033.2999990.51.523333.45333973
173886210032.7999990.752.3432.29999932.79999932.2999991946
173877570032.049999-0.25-0.7732.29999932.29999931.81419
173868930032.2999990.822.6231.8532.29999931.753147
173860290031.4750.10.3230.9531.530.951538
173834370031.3750.270.8831.0531.42531.051086
173825730031.10.41.3030.731.230.7770
173817090030.70.30.9930.430.7530.352497
173808450030.400.0030.330.630.32155
173799810030.4-0.05-0.1630.530.730.253419
173773890030.45-0.2-0.6530.530.5530.3278
173765250030.65-0.3-0.9731.1531.1530.651626
173756610030.9500.0030.9530.9530.950
173747970030.950.61.9830.5530.9530.41732
173739330030.350.10.3330.330.3530.05773
173713410030.25-0.15-0.493030.2529.851139
173704770030.4-0.1-0.3330.730.730.4466
173696130030.50.20.6630.330.5530.32167
173687490030.30.050.1730.4530.530.21088
173678850030.25-0.48-1.5530.630.630.2860
173652930030.725-0.33-1.0530.930.930.725297
173644290031.0500.0030.8531.1530.85718
173635650031.05-0.25-0.8031.1531.275311640
173627010031.30.51.623131.430.92200
173618370030.8-0.1-0.3230.6530.830.351596
173592450030.9-0.2-0.643131.0530.71689
173583810031.10.150.4831.131.3530.953724
173575170030.9500.0030.9530.9530.950
173566530030.9500.0030.87531.0530.875476
173557890030.95-0.2-0.643131.2530.655351
173531970031.150.10.3230.9531.1530.91629
173521890031.0500.0031.0531.0531.050
173513250031.0500.0031.0531.0531.050
173504610031.05-0.2-0.6431.131.131458
173497410031.250.41.3030.7531.2530.751845
173471490030.85-0.25-0.8030.930.9530.651796
173462850031.1-0.3-0.9630.631.17530.61279
173454210031.40.250.803131.47530.953364
173445570031.15-0.1-0.3231.1531.2530.853526
173436930031.250.752.4630.831.330.72112
173411010030.5-0.1-0.3330.530.630.31594
173402370030.60.050.1630.4530.7530.45957
173393730030.550.72.3529.830.5529.82176
173385090029.8500.0029.929.929.7440
173376450029.850.31.0229.429.8529.42000
173350530029.550.51.7229.0529.629.051864
173341890029.050.62.1128.6529.0528.551325
173333250028.450.050.1828.4528.628.351086
173324610028.40.220.8028.428.7528.351010
173315970028.175-0.3-1.0528.328.328.151077
173290050028.4750.080.2628.628.628.351340
173281410028.4-0.25-0.8728.6528.7528.4537