We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721232900 | 29.4 | -0.15 | -0.51 | 29.25 | 29.4 | 29 | 581 |
| 1721146500 | 29.55 | 0.4 | 1.37 | 29.3 | 29.55 | 29.05 | 182 |
| 1721060100 | 29.15 | -0.25 | -0.85 | 29.65 | 29.65 | 29.1 | 528 |
| 1720800900 | 29.4 | 0.25 | 0.86 | 29.2 | 29.5 | 29.2 | 217 |
| 1720714500 | 29.15 | -0.1 | -0.34 | 29.1 | 29.25 | 29.05 | 252 |
| 1720628100 | 29.25 | 0.3 | 1.04 | 28.85 | 29.35 | 28.8 | 985 |
| 1720541700 | 28.95 | -0.4 | -1.36 | 29 | 29.2 | 28.95 | 240 |
| 1720455300 | 29.35 | 0.25 | 0.86 | 28.95 | 29.6 | 28.95 | 236 |
| 1720196100 | 29.1 | 0.25 | 0.87 | 28.8 | 29.4 | 28.7 | 512 |
| 1720109700 | 28.85 | 0.15 | 0.52 | 28.75 | 28.85 | 28.75 | 504 |
| 1720023300 | 28.7 | 0.05 | 0.17 | 28.65 | 28.7 | 28.5 | 245 |
| 1719936900 | 28.65 | -0.55 | -1.88 | 28.75 | 28.9 | 28.55 | 625 |
| 1719850500 | 29.2 | 0.15 | 0.52 | 29.1 | 29.2 | 28.95 | 204 |
| 1719591300 | 29.05 | -0.45 | -1.53 | 29.6 | 29.6 | 29 | 1318 |
| 1719504900 | 29.5 | 0.25 | 0.85 | 29.25 | 29.55 | 29.25 | 172 |
| 1719418500 | 29.25 | -0.2 | -0.68 | 29.45 | 29.6 | 29.2 | 676 |
| 1719332100 | 29.45 | 0 | 0.00 | 29.55 | 29.55 | 29.35 | 728 |
| 1719245700 | 29.45 | 0.22 | 0.77 | 29.45 | 29.65 | 29.425 | 556 |
| 1718986500 | 29.225 | -0.43 | -1.43 | 29.35 | 29.35 | 29.2 | 235 |
| 1718900100 | 29.65 | -0.2 | -0.67 | 29.9 | 29.95 | 29.6 | 695 |
| 1718813700 | 29.85 | -0.25 | -0.83 | 29.85 | 29.9 | 29.8 | 127 |
| 1718727300 | 30.1 | -0.75 | -2.43 | 30.45 | 30.5 | 29.9 | 1746 |
| 1718640900 | 30.85 | 0.7 | 2.32 | 30.6 | 31.25 | 30.4 | 4221 |
| 1718381700 | 30.15 | 0.55 | 1.86 | 29.75 | 30.25 | 29.45 | 1137 |
| 1718295300 | 29.6 | -0.15 | -0.50 | 29.8 | 29.9 | 29.6 | 581 |
| 1718208900 | 29.75 | 0.05 | 0.17 | 29.75 | 29.8 | 29.55 | 768 |
| 1718122500 | 29.7 | -0.6 | -1.98 | 30.25 | 30.25 | 29.65 | 1070 |
| 1718036100 | 30.3 | 0 | 0.00 | 30.25 | 30.3 | 30.2 | 358 |
| 1717776900 | 30.3 | 0.05 | 0.17 | 30.25 | 30.6 | 30.25 | 1280 |
| 1717690500 | 30.25 | -0.05 | -0.17 | 30.35 | 30.55 | 30.25 | 315 |
| 1717604100 | 30.3 | -0.25 | -0.82 | 30.4 | 30.45 | 30.3 | 480 |
| 1717517700 | 30.55 | 0.3 | 0.99 | 30.4 | 30.6 | 30.3 | 996 |
| 1717431300 | 30.25 | 0.05 | 0.17 | 30.2 | 30.4 | 30.15 | 588 |
| 1717172100 | 30.2 | 0.1 | 0.33 | 30.2 | 30.2 | 30.075 | 178 |
| 1717085700 | 30.1 | -0.1 | -0.33 | 30.15 | 30.15 | 30.1 | 169 |
| 1716999300 | 30.2 | -0.1 | -0.33 | 30.45 | 30.45 | 30.2 | 3209 |
| 1716912900 | 30.3 | -0.3 | -0.98 | 30.65 | 30.75 | 30.3 | 401 |
| 1716826500 | 30.6 | 0.25 | 0.82 | 30.5 | 30.75 | 30.5 | 164 |
| 1716567300 | 30.35 | 0.2 | 0.66 | 30.3 | 30.5 | 30.2 | 1141 |
| 1716480900 | 30.15 | 0.35 | 1.17 | 29.9 | 30.55 | 29.85 | 740 |
| 1716394500 | 29.8 | -0.35 | -1.16 | 30.1 | 30.35 | 29.8 | 1676 |
| 1716308100 | 30.15 | -0.2 | -0.66 | 30.15 | 30.175 | 29.55 | 1419 |
| 1716221700 | 30.35 | 0 | 0.00 | 30.3 | 31 | 30.15 | 2038 |
| 1715962500 | 30.35 | -2.85 | -8.58 | 29.4 | 31.35 | 29 | 8586 |
| 1715876100 | 33.2 | -0.75 | -2.21 | 33.9 | 33.9 | 33.049999 | 367 |
| 1715789700 | 33.95 | 0.5 | 1.49 | 33.299999 | 33.95 | 33.299999 | 530 |
| 1715703300 | 33.45 | 0.5 | 1.52 | 32.7 | 33.45 | 32.7 | 665 |
| 1715616900 | 32.95 | -0.05 | -0.15 | 33.049999 | 33.049999 | 32.85 | 170 |
| 1715357700 | 33 | -0.4 | -1.20 | 33.2 | 33.299999 | 33 | 762 |
| 1715271300 | 33.4 | -0.25 | -0.74 | 33.45 | 33.45 | 33.35 | 192 |
| 1715184900 | 33.65 | -0.25 | -0.74 | 33.9 | 33.95 | 33.65 | 143 |
| 1715098500 | 33.9 | 0.1 | 0.30 | 33.7 | 34.15 | 33.7 | 998 |
| 1715012100 | 33.8 | 0.4 | 1.20 | 33.75 | 34.2 | 33.65 | 689 |
| 1714752900 | 33.4 | -0.1 | -0.30 | 33.45 | 33.6 | 33.299999 | 1681 |
| 1714666500 | 33.5 | -0.45 | -1.33 | 33.65 | 33.65 | 33.424999 | 718 |
| 1714580100 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1714493700 | 33.95 | 0.2 | 0.59 | 33.75 | 34.1 | 33.35 | 851 |
| 1714407300 | 33.75 | 0.4 | 1.20 | 33.4 | 33.9 | 33.4 | 688 |
| 1714148100 | 33.35 | 0.05 | 0.15 | 33.299999 | 33.35 | 33 | 843 |
| 1714061700 | 33.299999 | -0.2 | -0.60 | 33.4 | 33.4 | 33.1 | 292 |
| 1713975300 | 33.5 | -0.18 | -0.52 | 33.5 | 33.5 | 33.5 | 161 |
| 1713888900 | 33.675 | 0.52 | 1.58 | 33.65 | 33.675 | 33.575 | 58 |
| 1713802500 | 33.15 | 0 | 0.00 | 33 | 33.15 | 33 | 153 |
| 1713543300 | 33.15 | 0.4 | 1.22 | 32.35 | 33.15 | 32.35 | 273 |
| 1713456900 | 32.75 | -0.2 | -0.61 | 32.7 | 32.9 | 32.65 | 491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
