ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evotec SE

Evotec SE (EVTD)

5.3075
-0.0325
( -0.61% )
Updated: 04:18:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.3075
Bid
5.32
Ask
5.335
Volume
3,240
5.305 Day's Range 5.42
0.00 52 Week Range 0.00
Previous Close
5.34
Open
5.35
Last Trade
45
@
5.3075
Last Trade Time
04:04:46
Average Volume (3m)
-
Financial Volume
17,391 €
VWAP
5.3676

EVTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FASTAFastned BV
24.525 €
(15.41%)
268
ISOFOSIsofol Medical AB
SEK 3.09
(14.87%)
450
ADJDAdler Group SA
0.418 €
(14.68%)
19
TFBANSTF Bank AB
SEK 310.00
(12.32%)
500
ROBOML&G ROBO Global Robotics and Automation UCITS ETF
21.105 €
(8.48%)
50
VAR1DVarta AG
4.498 €
(-16.86%)
57.85k
ASAOAtlantic Sapphire ASA
kr 0.1665
(-11.67%)
8.35k
NA9DNagarro SE
84.00 €
(-9.68%)
376
DGVMDigital Value Spa
53.90 €
(-9.56%)
697
DNOODNO ASA
kr 11.30
(-8.72%)
217.02k
FINGBSFingerprint Cards AB
SEK 0.1353
(0.30%)
1.21M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 83.58
(6.91%)
362.84k
ISPMIntesa Sanpaolo Spa
3.916 €
(-0.17%)
350.02k
MTAArcelorMittal
21.92 €
(-2.66%)
228.31k
DNOODNO ASA
kr 11.30
(-8.72%)
217.02k

Discussion

View Full Feed
jbainseky jbainseky 11 minutes ago
west - all in my opinion, but from what you wrote, the convertible, while much less desirable than the original (agree about the incompetence), and yes, results in a lower total company value, DOES NOT inhibit the PPS from rising above the conversion price.

Yes it would be better if t
CDMO
Ray_137 Ray_137 31 minutes ago
Rosen said in court: There are assets outside bankruptcy and our equity committee can go after those assets. Examiner do not need to look at those assets our equity committee will like to go after those assets. This court proceedings must be available.
COOP
SteveSchiets SteveSchiets 33 minutes ago
We had news with cable makers before. With no revenues to go with. Let’s see what the company announce today.
SEV
JesterGuardian92 JesterGuardian92 36 minutes ago
Why update the shell when they about to drop filings for a whole new combined business entity that isn't a shell any longer? If my car registration is expired but I'm trading it in next week for a new vehicle, I'm not updating the registration just to turn around and do a second registration on a ne
FBEC
bbotcs bbotcs 38 minutes ago
lj: Everything is riding on this election, pure and simple. Wish I had bought gold at COSTCO, but it is too late now.
Truth_is_a_tool Truth_is_a_tool 46 minutes ago
“Asking for a friend “. I would tell your friend that his every day sobbing and bitching is just sad and pathetic and that I’m embarrassed for him and his family. I would tell your friend he should have sold KBLB years ago and gotten a life since he obviously doesn’t have any stomach or business da
KBLB
louieforpar louieforpar 57 minutes ago
“And as you wrote, you said, you quoted him saying, ‘Can’t you just shoot them? Just shoot them in the legs or something?'” Collins said. “And so, when he’s saying that the ‘enemy from within’ should potentially be handled by the National Guard and if necessary, the U.S military, do you fear that he
Krombacher Krombacher 57 minutes ago
SSC, let's address the confusion once again and shift focus to what really matters at this stage.

1. Double Jeopardy Clarification:
You seem intent on dismissing the application of double jeopardy principles in SEC administrative proceedings, but your response is still rooted i
ERHE
Ranb2khz Ranb2khz 1 hour ago
Joy In The Morning – Tauren Wells, Elevation Worship (Worship Version)

[yt]uysGt7JVw9U[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=uysGt7JVw9U






copytele copytele 1 hour ago
COIN https://www.cnbc.com/2024/10/14/trump-crypto-coin-world-liberty-election-harris.html
DJT
sab63090 sab63090 1 hour ago
That certainly is the way I think the market is thinking...let's hope that the line is broken & soon to the upside:

https://www.barchart.com/shared-chart/AVXL?chart_url=i_1728975575_113476879&page_url=%2Fstocks%2Fquotes%2FAVXL%2Finteractive-chart%2Fnew%3Fid%3D9319694
AVXL
rodeoup rodeoup 1 hour ago
Sorry your agenda is bothering you, try researching Jared and company the one you alway post on it might help the confusion and good luck!!!
NBRI
Moneycoolbear Moneycoolbear 1 hour ago
It’s over dude…

I’m making money over at DJT.

It’s on an uptrend right now.

Catch it!
DJT
krisrun krisrun 2 hours ago
I also look at option volume and OI. May be we can join hands.
NVDA
krisrun krisrun 2 hours ago
I also look at option volume and OI. May be we both look at these in future and see any price indication. Thx.
NVDA
tnc26 tnc26 2 hours ago
15 days is up so the financial report should be out tomorrow the 15th. 
DFCO
mwab52 mwab52 2 hours ago
I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)
HESG
OracleGolem41 OracleGolem41 2 hours ago
NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU
BURU
CarlCarlMcB CarlCarlMcB 2 hours ago
Merry Christmas $$$$$$$$$$
VERB
gitreal gitreal 2 hours ago
Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary
BMXI

Your Recent History

Delayed Upgrade Clock