We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 5.1423 | 0 | 0.00 | 5.1423 | 5.1423 | 5.1423 | 0 |
| 1735838100 | 5.1423 | 0.04 | 0.74 | 5.1423 | 5.1423 | 5.1423 | 88 |
| 1735751700 | 5.1043 | 0 | 0.00 | 5.1043 | 5.1043 | 5.1043 | 0 |
| 1735665300 | 5.1043 | 0 | 0.00 | 5.1043 | 5.1043 | 5.1043 | 0 |
| 1735578900 | 5.1043 | -0.23 | -4.35 | 5.1128 | 5.1141 | 5.1043 | 731 |
| 1735319700 | 5.3362 | 0 | 0.00 | 5.3362 | 5.3362 | 5.3362 | 0 |
| 1735233300 | 5.3362 | 0 | 0.00 | 5.3362 | 5.3362 | 5.3362 | 0 |
| 1735146900 | 5.3362 | 0 | 0.00 | 5.3362 | 5.3362 | 5.3362 | 0 |
| 1735060500 | 5.3362 | 0 | 0.00 | 5.3362 | 5.3362 | 5.3362 | 0 |
| 1734974100 | 5.3362 | 0 | 0.00 | 5.3362 | 5.3362 | 5.3362 | 0 |
| 1734714900 | 5.3362 | 0 | 0.00 | 5.3362 | 5.3362 | 5.3362 | 0 |
| 1734628500 | 5.3362 | 0 | 0.00 | 5.3362 | 5.3362 | 5.3362 | 0 |
| 1734542100 | 5.3362 | 0 | 0.00 | 5.3362 | 5.3362 | 5.3362 | 0 |
| 1734455700 | 5.3362 | 0 | 0.00 | 5.3362 | 5.3362 | 5.3362 | 0 |
| 1734369300 | 5.3362 | 0 | 0.00 | 5.3362 | 5.3362 | 5.3362 | 0 |
| 1734110100 | 5.3362 | 0.02 | 0.33 | 5.3442999 | 5.3442999 | 5.3362 | 568 |
| 1734023700 | 5.3183999 | 0.01 | 0.11 | 5.3499 | 5.3499 | 5.3166 | 1490 |
| 1733937300 | 5.3128 | -0.01 | -0.21 | 5.3128 | 5.3128 | 5.3128 | 743 |
| 1733850900 | 5.3238 | 0.03 | 0.48 | 5.3238 | 5.3238 | 5.3238 | 226 |
| 1733764500 | 5.2984 | 0 | 0.00 | 5.2984 | 5.2984 | 5.2984 | 0 |
| 1733505300 | 5.2984 | 0 | 0.00 | 5.2984 | 5.2984 | 5.2984 | 0 |
| 1733418900 | 5.2984 | 0 | 0.00 | 5.2984 | 5.2984 | 5.2984 | 0 |
| 1733332500 | 5.2984 | 0 | 0.00 | 5.2984 | 5.2984 | 5.2984 | 0 |
| 1733246100 | 5.2984 | 0.05 | 0.96 | 5.3003 | 5.3003 | 5.2984 | 3106 |
| 1733159700 | 5.2482 | 0.05 | 0.93 | 5.248 | 5.2482 | 5.248 | 1512 |
| 1732900500 | 5.1999 | -0.02 | -0.39 | 5.1987 | 5.1999 | 5.1987 | 424 |
| 1732814100 | 5.2204 | -0.05 | -1.01 | 5.2253 | 5.2253 | 5.2204 | 1225 |
| 1732727700 | 5.2737 | -0.02 | -0.43 | 5.2737 | 5.2737 | 5.2737 | 165 |
| 1732641300 | 5.2962999 | 0.03 | 0.63 | 5.2962999 | 5.2962999 | 5.2962999 | 678 |
| 1732554900 | 5.2632 | 0 | 0.00 | 5.2632 | 5.2632 | 5.2632 | 0 |
| 1732295700 | 5.2632 | -0 | -0.05 | 5.2781 | 5.2781 | 5.2632 | 3137 |
| 1732209300 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1732122900 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1732036500 | 5.266 | 0.04 | 0.78 | 5.268 | 5.268 | 5.212 | 8534 |
| 1731950100 | 5.2251 | 0.04 | 0.78 | 5.2059 | 5.2251 | 5.2059 | 597 |
| 1731690900 | 5.1845 | -0.03 | -0.50 | 5.2143 | 5.2143 | 5.1845 | 2512 |
| 1731604500 | 5.2106 | -0.01 | -0.29 | 5.2065 | 5.211 | 5.2062 | 6255 |
| 1731518100 | 5.2255 | 0 | 0.00 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 1731431700 | 5.2255 | -0.09 | -1.78 | 5.2268 | 5.2268 | 5.2217 | 9300 |
| 1731345300 | 5.3204 | -0.13 | -2.35 | 5.3204 | 5.3204 | 5.3204 | 299 |
| 1731086100 | 5.4483 | 0 | 0.00 | 5.4483 | 5.4483 | 5.4483 | 0 |
| 1730999700 | 5.4483 | 0.11 | 2.14 | 5.377 | 5.4483 | 5.377 | 5916 |
| 1730913300 | 5.3341 | -0.06 | -1.14 | 5.3341 | 5.3341 | 5.3341 | 74 |
| 1730826900 | 5.3954 | 0.02 | 0.28 | 5.3954 | 5.3954 | 5.3954 | 6 |
| 1730740500 | 5.3803 | 0 | 0.09 | 5.3808 | 5.3808 | 5.3803 | 15 |
| 1730481300 | 5.3753 | 0.06 | 1.06 | 5.3564999 | 5.3753 | 5.3564999 | 6 |
| 1730394900 | 5.3188 | -0.05 | -0.98 | 5.3458 | 5.3458 | 5.3103999 | 99 |
| 1730308500 | 5.3716 | -0.05 | -0.90 | 5.3928 | 5.3928 | 5.3716 | 1899 |
| 1730222100 | 5.4202 | 0 | 0.00 | 5.4202 | 5.4202 | 5.4202 | 0 |
| 1730135700 | 5.4202 | 0.01 | 0.12 | 5.4204 | 5.4204 | 5.4202 | 857 |
| 1729872900 | 5.4139 | 0.02 | 0.30 | 5.3926 | 5.4139 | 5.3926 | 3662 |
| 1729786500 | 5.3978 | -0.01 | -0.20 | 5.4045 | 5.4102 | 5.3978 | 4835 |
| 1729700100 | 5.4088 | -0.03 | -0.47 | 5.4376 | 5.4376 | 5.4006 | 5988 |
| 1729613700 | 5.4345 | -0.09 | -1.69 | 5.4661 | 5.4661 | 5.4189999 | 11004 |
| 1729527300 | 5.5281 | 0 | 0.00 | 5.5281 | 5.5281 | 5.5281 | 0 |
| 1729268100 | 5.5281 | 0.01 | 0.23 | 5.54 | 5.54 | 5.5281 | 3606 |
| 1729181700 | 5.5155 | 0.01 | 0.18 | 5.5173 | 5.5173 | 5.5155 | 3606 |
| 1729095300 | 5.5056 | 0 | 0.00 | 5.5056 | 5.5056 | 5.5056 | 0 |
| 1729008900 | 5.5056 | 0 | 0.00 | 5.5056 | 5.5056 | 5.5056 | 0 |
| 1728922500 | 5.5056 | 0.01 | 0.15 | 5.5056 | 5.5056 | 5.5056 | 1272 |
| 1728663300 | 5.4974999 | 0.02 | 0.44 | 5.4974999 | 5.4974999 | 5.4974999 | 1839 |
| 1728576900 | 5.4736 | 0 | 0.00 | 5.4736 | 5.4736 | 5.4736 | 0 |
| 1728490500 | 5.4736 | 0 | 0.00 | 5.4736 | 5.4736 | 5.4736 | 0 |
| 1728404100 | 5.4736 | 0.01 | 0.19 | 5.4736 | 5.4736 | 5.4736 | 684 |
| 1728317700 | 5.463 | -0.05 | -0.88 | 5.463 | 5.463 | 5.463 | 3678 |
| 1728028800 | 5.5113 | 0 | 0.00 | 5.5113 | 5.5113 | 5.5113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
