ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exel

Exel (EXL1VH)

0.356
-0.007
(-1.93%)
Closed February 17 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398125000.356-0.007-1.930.3510.3560.34799993755
17395533000.3630.04213.080.3630.3630.363716
17394669000.3210.0061.900.3210.3210.321145
17393805000.3150.0061.940.3150.3150.315145
17392941000.309-0.012-3.740.3090.3090.309145
17392077000.3210.0030.940.3210.3210.321202
17389485000.318-0.013-3.930.320.320.3131432
17388621000.33100.000.3310.3310.3310
17387757000.33100.000.3310.3310.3310
17386893000.33100.000.3310.3310.3310
17386029000.33100.000.3310.3310.3310
17383437000.3310.0413.750.3280.3310.328203
17382573000.29100.000.2910.2910.2910
17381709000.29100.000.2910.2910.2910
17380845000.29100.000.2910.2910.2910
17379981000.29100.000.2910.2910.2910
17377389000.29100.000.2910.2910.2910
17376525000.29100.000.2910.2910.2910
17375661000.29100.000.2910.2910.2910
17374797000.29100.000.2910.2910.2910
17373933000.29100.000.2910.2910.2910
17371341000.29100.000.2910.2910.2910
17370477000.29100.000.2910.2910.2910
17369613000.29100.000.2910.2910.2910
17368749000.29100.000.2910.2910.2910
17367885000.29100.000.2910.2910.2910
17365293000.29100.000.2910.2910.2910
17364429000.29100.000.2910.2910.2910
17363565000.29100.000.2910.2910.2910
17362701000.29100.000.2910.2910.2910
17361837000.29100.000.2910.2910.2910
17359245000.29100.000.2910.2910.2910
17358381000.29100.000.2910.2910.2910
17357517000.29100.000.2910.2910.2910
17356653000.29100.000.2910.2910.2910
17355789000.29100.000.2910.2910.2910
17353197000.29100.000.2910.2910.2910
17352333000.29100.000.2910.2910.2910
17351469000.29100.000.2910.2910.2910
17350605000.29100.000.2910.2910.2910
17349741000.29100.000.2910.2910.2910
17347149000.29100.000.2910.2910.2910
17346285000.291-0.005-1.690.2910.2910.2913286
17345421000.29600.000.2960.2960.2960
17344557000.296-0.016-5.130.2960.2960.296200
17343693000.31200.000.3120.3120.3120
17341101000.31200.000.3120.3120.3120
17340237000.31200.000.3120.3120.3120
17339373000.31200.000.3120.3120.3120
17338509000.31200.000.3120.3120.3120
17337645000.3120.0186.120.3120.3120.312899
17335053000.29400.000.2940.2940.2940
17334189000.29400.000.2940.2940.2940
17333325000.29400.000.2940.2940.2940
17332461000.29400.000.2940.2940.2940
17331597000.29400.000.2940.2940.2940
17329005000.29400.000.2940.2940.2940
17328141000.29400.000.2940.2940.2940
17327277000.29400.000.2940.2940.2940
17326413000.29400.000.2940.2940.2940
17325549000.29400.000.2940.2940.2940
17322957000.29400.000.2940.2940.2940
17322093000.29400.000.2940.2940.2940
17321229000.29400.000.2940.2940.2940
17320365000.29400.000.2940.2940.2940
17319501000.2940.0134.630.2940.2940.29442
Exel
EXL1VH