Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739812500 | 0.356 | -0.007 | -1.93 | 0.351 | 0.356 | 0.3479999 | 3755 |
1739553300 | 0.363 | 0.042 | 13.08 | 0.363 | 0.363 | 0.363 | 716 |
1739466900 | 0.321 | 0.006 | 1.90 | 0.321 | 0.321 | 0.321 | 145 |
1739380500 | 0.315 | 0.006 | 1.94 | 0.315 | 0.315 | 0.315 | 145 |
1739294100 | 0.309 | -0.012 | -3.74 | 0.309 | 0.309 | 0.309 | 145 |
1739207700 | 0.321 | 0.003 | 0.94 | 0.321 | 0.321 | 0.321 | 202 |
1738948500 | 0.318 | -0.013 | -3.93 | 0.32 | 0.32 | 0.313 | 1432 |
1738862100 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
1738775700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
1738689300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
1738602900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
1738343700 | 0.331 | 0.04 | 13.75 | 0.328 | 0.331 | 0.328 | 203 |
1738257300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1738170900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1738084500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1737998100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1737738900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1737652500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1737566100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1737479700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1737393300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1737134100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1737047700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1736961300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1736874900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1736788500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1736529300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1736442900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1736356500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1736270100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1736183700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1735924500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1735838100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1735751700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1735665300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1735578900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1735319700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1735233300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1735146900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1735060500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1734974100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1734714900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
1734628500 | 0.291 | -0.005 | -1.69 | 0.291 | 0.291 | 0.291 | 3286 |
1734542100 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
1734455700 | 0.296 | -0.016 | -5.13 | 0.296 | 0.296 | 0.296 | 200 |
1734369300 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1734110100 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1734023700 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1733937300 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1733850900 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1733764500 | 0.312 | 0.018 | 6.12 | 0.312 | 0.312 | 0.312 | 899 |
1733505300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1733418900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1733332500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1733246100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1733159700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1732900500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1732814100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1732727700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1732641300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1732554900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1732295700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1732209300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1732122900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1732036500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1731950100 | 0.294 | 0.013 | 4.63 | 0.294 | 0.294 | 0.294 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions