ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exclusive Networks SA

Exclusive Networks SA (EXNP)

18.86
-4.70
( -19.95% )
Updated: 09:24:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173393730024.150.10.4224.0524.224.051172
173385090024.0500.0024.0524.1241562
173376450024.050.050.2124.0524.0524.025530
17335053002400.0024.0524.052432316
17334189002400.0023.9524.0523.95770
17333325002400.002424.05245409
17332461002400.002424.025247192
173315970024-0.03-0.1023.9524.0523.953443
173290050024.0250.020.102424.0524811
173281410024-0.05-0.212424.05243784
173272770024.050.050.212424.0524996
173264130024-0.05-0.212424.05241123
173255490024.0500.002424.05243546
173229570024.050.050.212424.05242006
1732209300240.251.0523.7524.0523.7512425
173212290023.750.050.2123.723.7523.74215
173203650023.7-0.1-0.4223.823.823.73886
173195010023.80.050.2123.7523.823.7252274
173169090023.7500.0023.723.823.714645
173160450023.7500.0023.7523.823.755466
173151810023.7500.0023.7523.823.752006
173143170023.75-0.05-0.2123.723.823.73352
173134530023.80.10.4223.7523.823.752384
173108610023.700.0023.723.7523.74366
173099970023.700.0023.723.7523.652662
173091330023.7-0.05-0.2123.723.72523.654711
173082690023.750.050.2123.7523.7523.656393
173074050023.700.0023.7523.7523.72572
173048130023.70.050.2123.723.7523.653646
173039490023.65-0.08-0.3223.6523.723.654354
173030850023.7250.030.1123.723.7523.651202
173022210023.70.050.2123.6523.723.65610
173013570023.65-0.05-0.2123.6523.723.654040
172987290023.70.050.2123.6523.7523.653045
172978650023.6500.0023.723.7523.654123
172970010023.6500.0023.6523.723.652977
172961370023.650.050.2123.6523.723.652175
172952730023.6-0.05-0.2123.723.723.64739
172926810023.650.050.2123.6523.723.64841
172918170023.600.0023.6523.6523.65248
172909530023.6-0.05-0.2123.623.723.61755
172900890023.6500.0023.6523.6523.64756
172892250023.650.10.4223.5523.6523.553684
172866330023.55-0.2-0.8423.6523.6523.558645
172857690023.750.150.6423.6523.7523.652200
172849050023.600.0023.6523.6523.68133
172840410023.6-0.05-0.2123.623.623.62124
172831770023.650.10.4223.5523.6523.553247
172805850023.55-0.05-0.2123.623.6523.552425
172797210023.600.0023.623.6523.61794
172788570023.60.050.2123.623.6523.552372
172779930023.55-0.05-0.2123.5523.623.5510213
172771290023.600.0023.6523.6523.65643
172745370023.60.050.2123.5523.623.55285
172736730023.55-0.05-0.2123.623.623.55518
172728090023.60.10.4323.4523.623.454464
172719450023.500.0023.5523.5523.454387
172710810023.500.0023.523.5523.4524342
172684890023.50.050.2123.4523.5523.452876
172676250023.45-0.05-0.2123.5523.5523.4512817
172667610023.500.0023.523.5523.51786
172658970023.5-0.05-0.2123.523.5523.5773
172650330023.550.050.2123.5523.5523.5898
172624410023.50.050.2123.5523.5523.51244
172615770023.45-0.1-0.4223.523.5523.4516429

Your Recent History

Delayed Upgrade Clock