ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fagron NV

Fagron NV (FAGRB)

16.88
-1.32
(-7.25%)
Closed December 23 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.88
Bid
16.82
Ask
16.98
Volume
22,135
15.68 Day's Range 17.00
0.00 52 Week Range 0.00
Previous Close
18.20
Open
15.80
Last Trade
4871
@
16.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
369,947 €
VWAP
16.7132

FAGRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FAGRB - Frequently Asked Questions (FAQ)

What is the current Fagron NV share price?
The current share price of Fagron NV is 16.88 €
What is the 1 year trading range for Fagron NV share price?
Fagron NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M

Discussion

View Full Feed
fregata fregata 1 minute ago
your therapist is not telling you a hard true or you have lied to your therapist
FNMA
frrol frrol 2 minutes ago
Read it again bud.
AVXL
Zorax Zorax 2 minutes ago
A semi-autonomous navigation system that adds features like lane change assistance, self-parking, and the ability to summon the car. FSD is available for purchase or subscription.There's a bit of an insidious clue at the end of that sentence. I saw this years ago at car shows inside of the dealer/ma
frrol frrol 3 minutes ago
Two? There's just one getting published, according to the company.
AVXL
asp42001 asp42001 3 minutes ago
FiCentive/Akimbo Gambling Prepaid Cards?

FAN card P&H betting tools... attention-getter? Image-is-Everything!

MobileMoney Kiosk card gamble? USIO/MA MobileMoney card(s) P&H?

My Xmas S
USIO
Arnold25764 Arnold25764 3 minutes ago
Guess some news out today.
MYNA
blackhawks blackhawks 3 minutes ago
I dispute none of it. Where I part company is with people with penny stocks that are trading sideways or retreating trying to buck up their waning confidence by claiming 'shorty's gonna get burned'.

Really, do they ever really get burned?
Alltheworldsa Alltheworldsa 4 minutes ago

IGPK
Preciouslife1 Preciouslife1 4 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
WarMachine WarMachine 5 minutes ago
When is Reggie going to get the company diversified and inclusive? I think they could buy Marla Gibbs name to use and she would be a hoot!
https://m.media-amazon.com/images/M/MV5BMTM3NzU0NDA3M15BMl5BanBnXkFtZTcwNzcyNzYxOA@@._V1_.jpg
MONI
rmmc rmmc 5 minutes ago
Where was this posted
HIRU
Evergreen Plateau Evergreen Plateau 6 minutes ago
Agreed..many very positive elements in the financial reports if you dig deep as you have ..
They have consistent revenue / business growth..
New president will bring new eyes to the business..
Shareholder friendly
GGSM
fuagf fuagf 7 minutes ago
50 miles vs 200 miles with super infrastructure at both ends. Tough call, but, still, in dire times an alternative ..
https://www.freightwaves.com/news/mexico-aims-to-compete-with-panama-canal-by-using-cargo-trains .
mr34 mr34 7 minutes ago
Nice to see a handful of the cult members lashing out tonight about the promised divvy , but will it matter ?
SDRC
ATVrider ATVrider 9 minutes ago
Thats correct.
NUKK
mrfence mrfence 9 minutes ago
JPS was cheaper than common before, and during conservatorship. It will be again because history repeats itself. There's little more than 1× upside left for JPS right now. C yah in the rear view mirror.

$FMCC~ $FNMA~
FMCC FNMA
getmoreshares getmoreshares 9 minutes ago
This is the public offering of securities of Saddle Ranch Media, Inc., a Utah corporation. We are offering 3,000,000,000 shares of our common stock, par value $0.0001 (“Common Stock”), at an offering price of $.00015 per share (the “Offered Shares”) by the Company. This Offering will terminate 180 d
SRMX
mike_dotcom mike_dotcom 9 minutes ago
Could you imagine having this guy as your doctor?
AVXL
Alltheworldsa Alltheworldsa 10 minutes ago
Name change in action
IGPK
TMaga TMaga 11 minutes ago
Since this device is targeted for humans and not pets it will most likely require a 3 phase clinical trial. That can take a long time. Another problem is getting volunteers to sign up understanding they are submitting to risks, and then keeping them from dropping out of the program if they feel it i
ADHC
thetinman thetinman 11 minutes ago
@StayHumble,
Whatever you're trying to accomplish is apparently NOT working!! Smh!!,
OMHE
biotech48 biotech48 11 minutes ago
if you read more, you would see that you get one share of the company PLUS the opportunity to purchase furture shares at at lower than market price. That is, if the share price increases.
CTSO
Don jr Don jr 11 minutes ago
Today traded back as original LDDFF

Happy Holidays.
LDDFF
otterman otterman 12 minutes ago
Question,

When was this ever 'way higher'?
DBMM

Your Recent History

Delayed Upgrade Clock