We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 21.6 | 0.15 | 0.70 | 21.25 | 21.6 | 21.25 | 148 |
| 1734628500 | 21.45 | 0.2 | 0.94 | 21.05 | 21.45 | 21.05 | 253 |
| 1734542100 | 21.25 | -0.3 | -1.39 | 21.2 | 21.275 | 21.2 | 399 |
| 1734455700 | 21.55 | -0.3 | -1.37 | 21.6 | 21.6 | 21.55 | 169 |
| 1734369300 | 21.85 | -0.3 | -1.35 | 21.85 | 21.85 | 21.85 | 157 |
| 1734110100 | 22.15 | -0.6 | -2.64 | 22.65 | 22.65 | 22.15 | 124 |
| 1734023700 | 22.75 | -0.35 | -1.52 | 23.05 | 23.05 | 22.7 | 243 |
| 1733937300 | 23.1 | 0.55 | 2.44 | 22.95 | 23.15 | 22.7 | 321 |
| 1733850900 | 22.55 | -0.6 | -2.59 | 22.8 | 22.9 | 22.55 | 286 |
| 1733764500 | 23.15 | 0.72 | 3.23 | 22.85 | 23.15 | 22.6 | 192 |
| 1733505300 | 22.425 | 0.32 | 1.47 | 22.15 | 22.425 | 22.05 | 50 |
| 1733418900 | 22.1 | 0.6 | 2.79 | 21.85 | 22.3 | 21.75 | 192 |
| 1733332500 | 21.5 | 0.8 | 3.86 | 21.35 | 21.55 | 21.35 | 327 |
| 1733246100 | 20.7 | -0.65 | -3.04 | 21.05 | 21.05 | 20.7 | 654 |
| 1733159700 | 21.35 | -0.23 | -1.04 | 21.7 | 21.7 | 21.2 | 2090 |
| 1732900500 | 21.575 | -0.13 | -0.58 | 21.5 | 21.6 | 21.45 | 92 |
| 1732814100 | 21.7 | 0.35 | 1.64 | 22.1 | 22.1 | 21.65 | 118 |
| 1732727700 | 21.35 | -0.05 | -0.23 | 21.3 | 21.7 | 21.3 | 515 |
| 1732641300 | 21.4 | 0 | 0.00 | 21.2 | 21.45 | 21.2 | 228 |
| 1732554900 | 21.4 | 0.05 | 0.23 | 21.6 | 21.6 | 21.05 | 656 |
| 1732295700 | 21.35 | 0.75 | 3.64 | 21.35 | 21.45 | 21.1 | 444 |
| 1732209300 | 20.6 | -0.4 | -1.90 | 20.7 | 20.7 | 20.6 | 219 |
| 1732122900 | 21 | -0.3 | -1.41 | 21.45 | 21.45 | 20.9 | 545 |
| 1732036500 | 21.3 | -0.35 | -1.62 | 21.45 | 21.45 | 21.25 | 303 |
| 1731950100 | 21.65 | -0.55 | -2.48 | 22 | 22 | 21.65 | 197 |
| 1731690900 | 22.2 | 0.15 | 0.68 | 22.1 | 22.25 | 22.1 | 210 |
| 1731604500 | 22.05 | 0.6 | 2.80 | 21.5 | 22.05 | 21.4 | 122 |
| 1731518100 | 21.45 | -0.1 | -0.46 | 21.5 | 21.5 | 21.3 | 321 |
| 1731431700 | 21.55 | -0.65 | -2.93 | 21.85 | 21.85 | 21.55 | 162 |
| 1731345300 | 22.2 | 0.25 | 1.14 | 22.15 | 22.225 | 22.15 | 145 |
| 1731086100 | 21.95 | -0.15 | -0.68 | 21.7 | 21.95 | 21.7 | 201 |
| 1730999700 | 22.1 | 0.9 | 4.25 | 21.95 | 22.25 | 21.95 | 235 |
| 1730913300 | 21.2 | 0.13 | 0.59 | 21.35 | 21.55 | 21.15 | 2000 |
| 1730826900 | 21.075 | -0.53 | -2.43 | 20.95 | 21.075 | 20.95 | 168 |
| 1730740500 | 21.6 | -0.55 | -2.48 | 21.35 | 21.8 | 21.35 | 200 |
| 1730481300 | 22.15 | 0.3 | 1.37 | 21.75 | 22.15 | 21.75 | 243 |
| 1730394900 | 21.85 | -1.15 | -5.00 | 22.2 | 22.35 | 21.75 | 1352 |
| 1730308500 | 23 | -0.2 | -0.86 | 22.9 | 23.05 | 22.65 | 409 |
| 1730222100 | 23.2 | -0.08 | -0.32 | 23.35 | 23.4 | 23.2 | 169 |
| 1730135700 | 23.275 | -0.73 | -3.02 | 24.1 | 24.2 | 22.75 | 506 |
| 1729872900 | 24 | 0.8 | 3.45 | 24 | 24.25 | 23.775 | 738 |
| 1729786500 | 23.2 | 0 | 0.00 | 22.75 | 23.3 | 22.75 | 602 |
| 1729700100 | 23.2 | -0.15 | -0.64 | 23.1 | 23.2 | 22.85 | 120 |
| 1729613700 | 23.35 | 0.65 | 2.86 | 22.6 | 23.35 | 22.6 | 671 |
| 1729527300 | 22.7 | 0.2 | 0.89 | 23 | 23.15 | 22.65 | 1103 |
| 1729268100 | 22.5 | 0.5 | 2.27 | 22.5 | 22.5 | 22.5 | 87 |
| 1729181700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729095300 | 22 | -0.75 | -3.30 | 22.1 | 22.7 | 21.85 | 752 |
| 1729008900 | 22.75 | 1.5 | 7.06 | 22.35 | 24.525 | 22.35 | 852 |
| 1728922500 | 21.25 | -0.1 | -0.47 | 21.7 | 21.775 | 21.2 | 622 |
| 1728663300 | 21.35 | 0.15 | 0.71 | 21.45 | 21.5 | 21.35 | 152 |
| 1728576900 | 21.2 | 0.25 | 1.19 | 20.85 | 21.25 | 20.85 | 404 |
| 1728490500 | 20.95 | 0.4 | 1.95 | 20.95 | 20.95 | 20.95 | 10 |
| 1728404100 | 20.55 | -0.45 | -2.14 | 20.2 | 20.55 | 19.96 | 168 |
| 1728317700 | 21 | 0.65 | 3.19 | 20.55 | 21.05 | 20.55 | 569 |
| 1728058500 | 20.35 | 0.3 | 1.50 | 20.65 | 20.65 | 20.35 | 109 |
| 1727972100 | 20.05 | 0.13 | 0.65 | 20.1 | 20.35 | 20.05 | 147 |
| 1727885700 | 19.92 | -0.04 | -0.20 | 19.94 | 20.175 | 19.92 | 148 |
| 1727799300 | 19.96 | -1.14 | -5.40 | 20.4 | 21.1 | 19.96 | 307 |
| 1727712900 | 21.1 | 0 | 0.00 | 20.9 | 21.4 | 20.5 | 1071 |
| 1727453700 | 21.1 | 1.38 | 7.00 | 20.4 | 21.1 | 20.4 | 763 |
| 1727367300 | 19.72 | 0.74 | 3.90 | 19.46 | 19.86 | 19.28 | 514 |
| 1727280900 | 18.98 | 0.1 | 0.53 | 19.22 | 19.78 | 18.96 | 675 |
| 1727194500 | 18.88 | 0.44 | 2.39 | 18.82 | 18.96 | 18.76 | 288 |
| 1727108100 | 18.44 | 0.12 | 0.66 | 18.32 | 18.52 | 18.12 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
