We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730394900 | 46.15 | -1.25 | -2.64 | 47 | 47.25 | 45.55 | 13138 |
| 1730308500 | 47.4 | -0.55 | -1.15 | 47.45 | 47.95 | 47.15 | 2186 |
| 1730222100 | 47.95 | 0.15 | 0.31 | 48 | 48.35 | 47.9 | 3040 |
| 1730135700 | 47.8 | 0.9 | 1.92 | 47.2 | 47.9 | 47 | 642 |
| 1729872900 | 46.9 | 0.1 | 0.21 | 46.9 | 47 | 46.65 | 1729 |
| 1729786500 | 46.8 | -0.2 | -0.43 | 47.05 | 47.35 | 46.8 | 1406 |
| 1729700100 | 47 | -0.2 | -0.42 | 47.1 | 47.2 | 46.95 | 1011 |
| 1729613700 | 47.2 | 0.2 | 0.43 | 46.9 | 47.325 | 46.75 | 1317 |
| 1729527300 | 47 | -0.2 | -0.42 | 47.1 | 47.4 | 46.9 | 1630 |
| 1729268100 | 47.2 | 0.4 | 0.85 | 46.85 | 47.35 | 46.85 | 1472 |
| 1729181700 | 46.8 | -0.15 | -0.32 | 46.7 | 47.2 | 46.55 | 1949 |
| 1729095300 | 46.95 | 0.95 | 2.07 | 46.2 | 47 | 46 | 1618 |
| 1729008900 | 46 | 0.2 | 0.44 | 45.85 | 46.6 | 45.75 | 1539 |
| 1728922500 | 45.8 | 0 | 0.00 | 46.35 | 46.35 | 45.7 | 5619 |
| 1728663300 | 45.8 | 0.35 | 0.77 | 45.5 | 45.9 | 45.45 | 1022 |
| 1728576900 | 45.45 | -0.2 | -0.44 | 45.55 | 45.8 | 45.45 | 944 |
| 1728490500 | 45.65 | 0.2 | 0.44 | 45.25 | 45.85 | 45.25 | 888 |
| 1728404100 | 45.45 | -0.15 | -0.33 | 45.3 | 45.75 | 45.3 | 928 |
| 1728317700 | 45.6 | 0.15 | 0.33 | 45.7 | 45.7 | 45.25 | 2706 |
| 1728058500 | 45.45 | -0.05 | -0.11 | 45.3 | 45.75 | 45.3 | 1113 |
| 1727972100 | 45.5 | -0.35 | -0.76 | 46 | 46 | 45.475 | 802 |
| 1727885700 | 45.85 | -0.1 | -0.22 | 45.9 | 46 | 45.6 | 456 |
| 1727799300 | 45.95 | -0.45 | -0.97 | 46.375 | 46.4 | 45.8 | 1559 |
| 1727712900 | 46.4 | 0.2 | 0.43 | 46.1 | 46.4 | 45.85 | 566 |
| 1727453700 | 46.2 | 0.35 | 0.76 | 46.35 | 46.6 | 46.2 | 1180 |
| 1727367300 | 45.85 | -0.05 | -0.11 | 46.45 | 46.6 | 45.8 | 2497 |
| 1727280900 | 45.9 | 0 | 0.00 | 45.9 | 45.95 | 45.75 | 1216 |
| 1727194500 | 45.9 | 0.1 | 0.22 | 45.7 | 45.95 | 45.6 | 1084 |
| 1727108100 | 45.8 | -0.15 | -0.33 | 45.8 | 46.2 | 45.55 | 233 |
| 1726848900 | 45.95 | -0.7 | -1.50 | 46.7 | 46.7 | 45.8 | 2622 |
| 1726762500 | 46.65 | -0.2 | -0.43 | 47.4 | 47.4 | 46.65 | 2127 |
| 1726676100 | 46.85 | -0.1 | -0.21 | 47 | 47.05 | 46.45 | 1582 |
| 1726589700 | 46.95 | 0.45 | 0.97 | 46.675 | 47.5 | 46.675 | 3389 |
| 1726503300 | 46.5 | -0.55 | -1.17 | 47.05 | 47.3 | 46.5 | 716 |
| 1726244100 | 47.05 | 0.35 | 0.75 | 46.65 | 47.05 | 46.55 | 8677 |
| 1726157700 | 46.7 | 1.15 | 2.52 | 46.1 | 46.7 | 45.9 | 5102 |
| 1726071300 | 45.55 | 0.15 | 0.33 | 45.3 | 45.85 | 45.3 | 2039 |
| 1725984900 | 45.4 | 0.25 | 0.55 | 45.25 | 45.43445 | 44.94619 | 1593 |
| 1725898500 | 45.15 | 1.05 | 2.38 | 44 | 45.15 | 44 | 1781 |
| 1725639300 | 44.1 | 0.15 | 0.34 | 44.05 | 44.9 | 44.05 | 2150 |
| 1725552900 | 43.95 | 0.15 | 0.34 | 43.85 | 44 | 43.6 | 1752 |
| 1725466500 | 43.8 | 0.15 | 0.34 | 43.3 | 43.85 | 43.25 | 2445 |
| 1725380100 | 43.65 | -0.55 | -1.24 | 44.2 | 44.25 | 43.5 | 2339 |
| 1725293700 | 44.2 | 0.05 | 0.11 | 44.1 | 44.65 | 43.7 | 2478 |
| 1725034500 | 44.15 | 2.15 | 5.12 | 42.8 | 44.95 | 42.8 | 8991 |
| 1724948100 | 42 | -0.15 | -0.36 | 42.15 | 42.15 | 41.8 | 2049 |
| 1724861700 | 42.15 | 0.25 | 0.60 | 42 | 42.25 | 41.9 | 4177 |
| 1724775300 | 41.9 | -0.1 | -0.24 | 42.1 | 42.15 | 41.9 | 1256 |
| 1724688900 | 42 | 0.15 | 0.36 | 41.7 | 42.15 | 41.5 | 1050 |
| 1724429700 | 41.85 | 0.05 | 0.12 | 41.65 | 42.2 | 41.4 | 2356 |
| 1724343300 | 41.8 | 0.4 | 0.97 | 41.35 | 42 | 41.25 | 1377 |
| 1724256900 | 41.4 | 0.7 | 1.72 | 40.7 | 41.4 | 40.65 | 4528 |
| 1724170500 | 40.7 | -0.4 | -0.97 | 41.3 | 41.3 | 40.7 | 607 |
| 1724084100 | 41.1 | 0.1 | 0.24 | 41.2 | 41.35 | 41.05 | 201 |
| 1723824900 | 41 | 0 | 0.00 | 41.05 | 41.2 | 40.85 | 1091 |
| 1723738500 | 41 | 0.65 | 1.61 | 40.25 | 41.2 | 40.25 | 1545 |
| 1723652100 | 40.35 | 0 | 0.00 | 40.1 | 40.55 | 40.05 | 1041 |
| 1723565700 | 40.35 | 0.25 | 0.62 | 40.05 | 40.5 | 39.95 | 590 |
| 1723479300 | 40.1 | 0 | 0.00 | 39.95 | 40.3 | 39.6 | 453 |
| 1723220100 | 40.1 | 0.15 | 0.38 | 39.75 | 40.225 | 39.45 | 3007 |
| 1723133700 | 39.95 | -0.65 | -1.60 | 40.05 | 40.05 | 39.85 | 716 |
| 1723047300 | 40.6 | 0.4 | 1.00 | 40.35 | 40.65 | 40.1 | 2015 |
| 1722960900 | 40.2 | -0.25 | -0.62 | 40.4 | 40.4 | 39.65 | 1133 |
| 1722874500 | 40.45 | -0.45 | -1.10 | 40.15 | 40.65 | 39.95 | 2028 |
| 1722615300 | 40.9 | -0.65 | -1.56 | 41.3 | 41.3 | 40.7 | 2422 |
| 1722528900 | 41.55 | -0.3 | -0.72 | 41.55 | 41.6 | 41.3 | 1633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
