ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
354.40
-7.00
(-1.94%)
Closed June 26 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
354.40
Bid
353.40
Ask
355.40
Volume
6,815
353.80 Day's Range 364.60
0.00 52 Week Range 0.00
Previous Close
361.40
Open
362.60
Last Trade
228
@
354.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 2,439,244
VWAP
357.9228

FLSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.44
(108.48%)
81.17M
FFIEFaraday Future Intelligent Electric Inc
$ 0.477299
(80.11%)
566.93M
CMAXCareMax Inc
$ 3.30
(73.68%)
7.49M
OPTXSyntec Optics Holdings Inc
$ 4.02
(71.06%)
32.52M
DMACDiaMedica Therapeutics Inc
$ 3.24
(43.36%)
779.04k
CNSPCNS Pharmaceuticals Inc
$ 1.75
(-38.38%)
1.35M
GRIGRI Bio Inc
$ 1.8696
(-37.05%)
633.05k
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
9.22M
NUWENewellis Inc
$ 0.1449
(-33.47%)
10.16M
BJDXBluejay Diagnostics Inc
$ 1.8399
(-33.09%)
2.04M
FFIEFaraday Future Intelligent Electric Inc
$ 0.477299
(80.11%)
566.93M
NVDANVIDIA Corporation
$ 123.4301
(-2.11%)
252.67M
RIVNRivian Automotive Inc
$ 14.475
(21.03%)
213.57M
WENAANEW MEDICAL INC
$ 3.44
(108.48%)
81.17M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-1.91%)
79.71M

Discussion

View Full Feed
centimos centimos 1 minute ago
Until major funding comes in, like from a big grow system sale, issuing accurate financials is dicey. A weak balance sheet showing they are basically insolvent can trigger actions from creditors to extract what pennies on the dollar they can get, taking the company down. Posting false financials h
GNPG
gmoney909 gmoney909 2 minutes ago
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
AFRM
Smilin_B Smilin_B 2 minutes ago
Most here need at least 10x the present price just to be at break even.

This is what happens when Chan could give a flying fvck
AEI
Upgrading-Genesis Upgrading-Genesis 2 minutes ago
Facts!
ICNM
creakyhottie creakyhottie 2 minutes ago
Amazon, $AMZN, to launch Temu-like discount section with direct shipping from China, per the Information.
AMZN
linkvest linkvest 2 minutes ago
If its under $100 difference then I just SLAP the ASK...
AGBA
georgejjl georgejjl 2 minutes ago
Anavex’s patent will be expected to remain in force at least until October 2036 , not including any patent term extensions. The patent will expand the coverage of certain ANAVEX®2-73 (blarcamesine) crystals covered by U.S. Patent No. 10,413,519, to methods of their making. The ANAVEX®2-73 (blarcame
AVXL
den4 den4 2 minutes ago
Nope
RDGL
Bright Boy Bright Boy 2 minutes ago
Very accurate post!

Cheers,

BB
NWBO
seve333 seve333 2 minutes ago
Company will be sold by 2026 and if it is not that means Europe and Row have not gone well. But yes a court case would be years away.
AMRN
Monksdream Monksdream 3 minutes ago
PSNY new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/26/mfvylIMG_9019.gif
PSNY
sherman106 sherman106 3 minutes ago
The two Alaska Native Village Corporations give GOOD news putting more Pressure on the EPA....... They need some Economic income to support their familes. Can't imagine what they are paying in prices in this INFLATION in cost of goods, etc........ Now with the groups we can see some light at the
NAK
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Hey Sab, there is no way they will let the price run before the mm’s get their “cover” shares from the Russell 2000 rebalance trade date on 6/30. That is the main reason for this current price range.
AVXL
nathanial nathanial 3 minutes ago
Hope your friend works for the company!!
RDGL
JJ8 JJ8 3 minutes ago
Tesla share price TRIPLE TOP BREAKOUT today on 26-June-2024.GLTA
TSLA
ChowChowDog ChowChowDog 4 minutes ago
close to what?
CGAC
dstock07734 dstock07734 4 minutes ago
10-year is not passing in vain. It traps you deeper than you ever dreamed of. You haven't realized digging is no use, have you?
NWBO
threebabiesbusy threebabiesbusy 4 minutes ago
I was thinking the same thing this morning!! VWAP is holding....
FSRNQ
Rodney5 Rodney5 4 minutes ago
“Treasury Department bought 1million shares of Senior Preferred Shares for $1,000 per share or $1 billion dollars.”

I’m pretty sure no money ever changed hands from the Treasury to the companies. We had this discussion several months back.
FNMA
Nemesis18 Nemesis18 4 minutes ago
for when NWBO goes commercial.

Goes commercial with what exactly.?🤷🏻‍♂️🤣
NWBO
Lone Clone Lone Clone 4 minutes ago
Forum Commences 10,000 Metre Diamond Drilling Program on Its 100% Owned Aberdeen Uranium Project, Nunavut

https://www.newsfilecorp.com/release/214272

June 25, 2024 6:30 AM EDT | Source: Forum Energy Metals Corp.

Vancouver, British Columbia--(Newsfile Co
FDCFF
InspectorBullit InspectorBullit 4 minutes ago
Projection. Sharp accuses others of what he himself is doing.
It's a trick as old as the hills.

It works. Until one day it doesn't.
GVSI
Monksdream Monksdream 5 minutes ago
MEGL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/26/lyimdIMG_9018.gif
MEGL
blackhawks blackhawks 5 minutes ago
Boy - dog spaghetti eating contest. Hilarious!

https://x.com/puppiesDoglover/status/1805574247139754462?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1805574247139754462%7Ctwgr%5E97061bc0c12ac4cfe1185f35311e4a0f9bf361af%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticundergro
ranger_7 ranger_7 5 minutes ago
LOL!!!
IBGR