We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734974100 | 73.8 | 7.6 | 11.48 | 73.8 | 73.8 | 73.8 | 15 |
| 1734711300 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1734624900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1734538500 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1734452100 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1734365700 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1734106500 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1734020100 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1733933700 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1733847300 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1733760900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1733501700 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1733415300 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1733328900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1733242500 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1733156100 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1732896900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1732810500 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1732724100 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1732637700 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1732551300 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1732292100 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1732205700 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1732119300 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1732032900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1731946500 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1731687300 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1731600900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1731514500 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1731428100 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1731341700 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1731082500 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1730996100 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1730909700 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1730823300 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1730736900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1730477700 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1730391300 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1730304900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1730218500 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1730132100 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1729872900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1729786500 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1729700100 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1729613700 | 66.2 | -0.2 | -0.30 | 66.2 | 66.2 | 66.2 | 5 |
| 1729527300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1729268100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1729181700 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1729095300 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1729008900 | 66.4 | 0.4 | 0.61 | 66.4 | 66.4 | 66.4 | 8 |
| 1728922500 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728663300 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728576900 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728490500 | 66 | 0.6 | 0.92 | 66 | 66 | 66 | 3 |
| 1728404100 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1728317700 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1728058500 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1727972100 | 65.4 | 0 | 0.00 | 65.599999 | 65.599999 | 65.4 | 21 |
| 1727885700 | 65.4 | -1.8 | -2.68 | 65 | 65.4 | 65 | 28 |
| 1727799300 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1727712900 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1727453700 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1727367300 | 67.2 | 0.8 | 1.20 | 67.2 | 67.2 | 67.2 | 1 |
| 1727280900 | 66.4 | 0.4 | 0.61 | 66.4 | 66.4 | 66.4 | 2 |
| 1727194500 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
