![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721146500 | 36.05 | 0.14 | 0.39 | 35.55 | 36.11 | 35.36 | 16303 |
1721060100 | 35.91 | -0.91 | -2.47 | 36.09 | 36.73 | 35.72 | 22027 |
1720800900 | 36.82 | 0.37 | 1.02 | 36.62 | 36.97 | 36.51 | 9028 |
1720714500 | 36.45 | 0.23 | 0.64 | 36.34 | 36.66 | 35.96 | 21418 |
1720628100 | 36.22 | 0.46 | 1.29 | 35.87 | 36.37 | 35.87 | 15766 |
1720541700 | 35.76 | -0.13 | -0.36 | 35.84 | 36.13 | 35.46 | 15345 |
1720455300 | 35.89 | -0.27 | -0.75 | 36.11 | 36.41 | 35.85 | 15269 |
1720196100 | 36.16 | 0.31 | 0.86 | 35.71 | 36.48 | 35.68 | 15881 |
1720109700 | 35.85 | 0.24 | 0.67 | 35.93 | 36.12 | 35.62 | 9794 |
1720023300 | 35.61 | -0.08 | -0.22 | 35.82 | 36.09 | 35.46 | 17107 |
1719936900 | 35.69 | -0.19 | -0.53 | 35.62 | 35.75 | 35.21 | 37622 |
1719850500 | 35.88 | 0.12 | 0.34 | 36.1 | 36.25 | 35.83 | 18827 |
1719591300 | 35.76 | 0.04 | 0.11 | 35.86 | 36.29 | 35.7 | 27649 |
1719504900 | 35.72 | 0.04 | 0.11 | 35.87 | 36.14 | 35.63 | 25172 |
1719418500 | 35.68 | 0.01 | 0.03 | 35.99 | 36.46 | 35.38 | 42780 |
1719332100 | 35.67 | -0.68 | -1.87 | 36.36 | 36.36 | 35.65 | 30476 |
1719245700 | 36.35 | 0.99 | 2.80 | 36.07 | 36.58 | 35.98 | 27025 |
1718986500 | 35.36 | -1.14 | -3.12 | 36.62 | 36.72 | 35.2 | 69055 |
1718900100 | 36.5 | 0.24 | 0.66 | 36.35 | 36.7 | 36.15 | 42705 |
1718813700 | 36.26 | -0.41 | -1.12 | 36.41 | 36.5 | 35.81 | 26332 |
1718727300 | 36.67 | -0.51 | -1.37 | 37.45 | 37.47 | 36.59 | 36005 |
1718640900 | 37.18 | -1.45 | -3.75 | 38.58 | 38.59 | 36.81 | 38531 |
1718381700 | 38.63 | -0.07 | -0.18 | 38.83 | 38.83 | 38.36 | 18013 |
1718295300 | 38.7 | -1.35 | -3.37 | 39.72 | 39.77 | 38.31 | 21573 |
1718208900 | 40.05 | 0.93 | 2.38 | 39.31 | 40.05 | 39.275 | 32424 |
1718122500 | 39.12 | -0.23 | -0.58 | 39.44 | 39.72 | 38.99 | 46410 |
1718036100 | 39.35 | -0.4 | -1.01 | 39.75 | 39.855 | 39.205 | 32155 |
1717776900 | 39.75 | 0.36 | 0.91 | 39.4 | 39.84 | 39.32 | 29812 |
1717690500 | 39.39 | 0.22 | 0.56 | 39.02 | 39.78 | 38.97 | 19818 |
1717604100 | 39.17 | 0.03 | 0.08 | 39.11 | 39.71 | 39.11 | 5262 |
1717517700 | 39.14 | -0.11 | -0.28 | 39 | 39.53 | 38.99 | 19090 |
1717431300 | 39.25 | 0.07 | 0.18 | 39.42 | 39.85 | 38.93 | 15756 |
1717172100 | 39.18 | 0.12 | 0.31 | 38.9 | 39.21 | 38.85 | 21116 |
1717085700 | 39.06 | 0.71 | 1.85 | 38.46 | 39.1 | 38.45 | 12576 |
1716999300 | 38.35 | -0.97 | -2.47 | 39.03 | 39.045 | 38.35 | 22421 |
1716912900 | 39.32 | 0.55 | 1.42 | 38.85 | 39.48 | 37.95 | 35227 |
1716826500 | 38.77 | -0.23 | -0.59 | 39.13 | 39.14 | 38.72 | 72874 |
1716567300 | 39 | 0.62 | 1.62 | 38.14 | 41.44 | 38.14 | 60915 |
1716480900 | 38.38 | -0.37 | -0.95 | 38.69 | 38.995 | 38.33 | 46705 |
1716394500 | 38.75 | -0.85 | -2.15 | 39.27 | 39.56 | 38.7252 | 36602 |
1716308100 | 39.6 | -0.89 | -2.20 | 40.22 | 40.33 | 39.24 | 17038 |
1716221700 | 40.49 | 0.03 | 0.07 | 40.42 | 40.81 | 40.19 | 25340 |
1715962500 | 40.46 | -1.26 | -3.02 | 40.31 | 40.72 | 40.03 | 45125 |
1715876100 | 41.72 | -0.34 | -0.81 | 41.5 | 42.15 | 41.31 | 60128 |
1715789700 | 42.06 | 0.91 | 2.21 | 40.97 | 42.06 | 40.81 | 22849 |
1715703300 | 41.15 | 0.67 | 1.66 | 40.4 | 41.15 | 40.345 | 18804 |
1715616900 | 40.48 | 0.08 | 0.20 | 40.08 | 40.48 | 39.63 | 32866 |
1715357700 | 40.4 | 1.62 | 4.18 | 39.27 | 40.95 | 39.27 | 64126 |
1715271300 | 38.78 | 0.11 | 0.28 | 39.02 | 39.04 | 38.49 | 21719 |
1715184900 | 38.67 | 1.24 | 3.31 | 38 | 38.99 | 38 | 68595 |
1715098500 | 37.43 | -2.18 | -5.50 | 38.17 | 38.345 | 36.57 | 52480 |
1715012100 | 39.61 | 0.35 | 0.89 | 39.02 | 39.81 | 39.02 | 9914 |
1714752900 | 39.26 | -0.94 | -2.34 | 40.73 | 40.73 | 39.19 | 22910 |
1714666500 | 40.2 | 0.6 | 1.52 | 40.29 | 40.65 | 40.02 | 38065 |
1714580100 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
1714493700 | 39.6 | 0.95 | 2.46 | 38.58 | 39.74 | 38.58 | 61110 |
1714407300 | 38.65 | 1.23 | 3.29 | 37.8 | 38.92 | 37.58 | 26044 |
1714148100 | 37.42 | -0.37 | -0.98 | 37.83 | 38.11 | 37.36 | 34529 |
1714061700 | 37.79 | -1.17 | -3.00 | 38.7 | 38.83 | 37.76 | 29158 |
1713975300 | 38.96 | -0.94 | -2.36 | 40.17 | 40.17 | 38.845 | 36570 |
1713888900 | 39.9 | 0.92 | 2.36 | 39.15 | 40.35 | 39.15 | 110255 |
1713802500 | 38.98 | 2.36 | 6.44 | 36.97 | 39.43 | 36.97 | 69230 |
1713543300 | 36.62 | 0.19 | 0.52 | 36.3 | 36.8 | 35.63 | 78857 |
1713456900 | 36.43 | 0.89 | 2.50 | 35.65 | 36.5 | 35.65 | 19690 |
1713370500 | 35.54 | 0.55 | 1.57 | 35.01 | 35.86 | 35.01 | 31810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions