We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721751300 | 236.225 | 2.78 | 1.19 | 235.15 | 236.225 | 235.15 | 40 |
| 1721664900 | 233.45 | 5.67 | 2.49 | 228.8 | 233.45 | 228.8 | 62 |
| 1721405700 | 227.775 | -1.33 | -0.58 | 227.8 | 227.8 | 227.05 | 83 |
| 1721319300 | 229.1 | -1.8 | -0.78 | 229.1 | 229.1 | 229.1 | 10 |
| 1721232900 | 230.9 | -2.75 | -1.18 | 230.9 | 230.9 | 230.9 | 1 |
| 1721146500 | 233.65 | -0.15 | -0.06 | 234.5 | 234.5 | 233.65 | 41 |
| 1721060100 | 233.8 | 1.7 | 0.73 | 233.85 | 234.4 | 233.8 | 188 |
| 1720800900 | 232.1 | -0.6 | -0.26 | 232.1 | 232.1 | 232.1 | 48 |
| 1720714500 | 232.7 | 4.9 | 2.15 | 232.7 | 232.7 | 232.7 | 40 |
| 1720628100 | 227.8 | -7.95 | -3.37 | 230.7 | 230.7 | 227.8 | 80 |
| 1720541700 | 235.75 | -3.3 | -1.38 | 238.05 | 238.05 | 235.75 | 70 |
| 1720455300 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 0 |
| 1720196100 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 0 |
| 1720109700 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 0 |
| 1720023300 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 1 |
| 1719936900 | 239.05 | 0 | 0.00 | 239.05 | 239.05 | 239.05 | 0 |
| 1719850500 | 239.05 | -1.75 | -0.73 | 240.1 | 240.8 | 238.75 | 170 |
| 1719591300 | 240.8 | 3.6 | 1.52 | 236.8 | 240.8 | 236.55 | 251 |
| 1719504900 | 237.2 | 11.65 | 5.17 | 227.65 | 237.2 | 227.65 | 212 |
| 1719418500 | 225.55 | -0.58 | -0.25 | 225.7 | 225.7 | 225.55 | 74 |
| 1719332100 | 226.125 | -0.68 | -0.30 | 225.5 | 226.125 | 225.5 | 25 |
| 1719245700 | 226.8 | -0.5 | -0.22 | 228.15 | 228.15 | 226.8 | 40 |
| 1718986500 | 227.3 | 2.25 | 1.00 | 225.5 | 228 | 225.5 | 160 |
| 1718900100 | 225.05 | 9.3 | 4.31 | 219.8 | 225.05 | 219.8 | 252 |
| 1718813700 | 215.75 | 0.7 | 0.33 | 215.75 | 215.75 | 215.75 | 30 |
| 1718727300 | 215.05 | 0.28 | 0.13 | 215.05 | 215.1 | 215.05 | 18 |
| 1718640900 | 214.775 | 0 | 0.00 | 214.775 | 214.775 | 214.775 | 0 |
| 1718381700 | 214.775 | 0 | 0.00 | 214.775 | 214.775 | 214.775 | 0 |
| 1718295300 | 214.775 | -5.28 | -2.40 | 216.6 | 216.6 | 214.775 | 38 |
| 1718208900 | 220.05 | -6.78 | -2.99 | 225.1 | 225.2 | 220.05 | 24 |
| 1718122500 | 226.825 | 1.42 | 0.63 | 224.7 | 226.825 | 224.7 | 15 |
| 1718036100 | 225.4 | -0.3 | -0.13 | 225.55 | 225.55 | 225.4 | 11 |
| 1717776900 | 225.7 | 0 | 0.00 | 225.7 | 225.7 | 225.7 | 0 |
| 1717690500 | 225.7 | 10.85 | 5.05 | 218.5 | 225.7 | 218.5 | 41 |
| 1717604100 | 214.85 | -4.4 | -2.01 | 216.55 | 216.6 | 213.9 | 102 |
| 1717517700 | 219.25 | 3.05 | 1.41 | 219.75 | 219.75 | 219.25 | 78 |
| 1717431300 | 216.2 | 14.75 | 7.32 | 216.05 | 219.45 | 215.25 | 402 |
| 1717172100 | 201.45 | 2.12 | 1.06 | 201.1 | 205.3 | 200.045 | 312 |
| 1717085700 | 199.33 | -51.87 | -20.65 | 212.85 | 212.85 | 199.33 | 462 |
| 1716999300 | 251.2 | 2.3 | 0.92 | 251.2 | 251.2 | 249.2 | 9 |
| 1716912900 | 248.9 | -8.05 | -3.13 | 247.4 | 248.9 | 247.4 | 81 |
| 1716826500 | 256.95 | -3.1 | -1.19 | 256.95 | 256.95 | 256.95 | 10 |
| 1716567300 | 260.05 | 0 | 0.00 | 260.05 | 260.05 | 260.05 | 0 |
| 1716480900 | 260.05 | -4.7 | -1.78 | 260.05 | 260.05 | 259.95 | 35 |
| 1716394500 | 264.75 | 0.2 | 0.08 | 261.55 | 264.75 | 261.55 | 6 |
| 1716308100 | 264.55 | 0 | 0.00 | 264.55 | 264.55 | 264.55 | 0 |
| 1716221700 | 264.55 | 0 | 0.00 | 264.55 | 264.55 | 264.55 | 0 |
| 1715962500 | 264.55 | 0 | 0.00 | 264.55 | 264.55 | 264.55 | 0 |
| 1715876100 | 264.55 | 7.18 | 2.79 | 264.55 | 264.55 | 264.55 | 30 |
| 1715789700 | 257.375 | 0 | 0.00 | 257.375 | 257.375 | 257.375 | 0 |
| 1715703300 | 257.375 | 0 | 0.00 | 257.375 | 257.375 | 257.375 | 0 |
| 1715616900 | 257.375 | 0.52 | 0.20 | 257.375 | 257.375 | 257.375 | 1 |
| 1715357700 | 256.85 | -3.05 | -1.17 | 258 | 258 | 256.85 | 42 |
| 1715271300 | 259.89999 | 0 | 0.00 | 259.89999 | 259.89999 | 259.89999 | 0 |
| 1715184900 | 259.89999 | 2.65 | 1.03 | 259.89999 | 259.89999 | 259.89999 | 2 |
| 1715098500 | 257.25 | 1.25 | 0.49 | 257.25 | 257.25 | 257.25 | 12 |
| 1715012100 | 256 | 0.8 | 0.31 | 256 | 256 | 256 | 28 |
| 1714752900 | 255.2 | 0 | 0.00 | 255.2 | 255.2 | 255.2 | 0 |
| 1714666500 | 255.2 | 0 | 0.00 | 255.2 | 255.2 | 255.2 | 0 |
| 1714580100 | 255.2 | 0 | 0.00 | 255.2 | 255.2 | 255.2 | 0 |
| 1714493700 | 255.2 | -1.25 | -0.49 | 255.2 | 255.2 | 255.2 | 5 |
| 1714407300 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1714148100 | 256.45 | 3.15 | 1.24 | 256.45 | 256.45 | 256.45 | 1 |
| 1714061700 | 253.3 | -6.4 | -2.46 | 255.6 | 255.6 | 253.3 | 24 |
| 1713975300 | 259.7 | 4.15 | 1.62 | 260.2 | 260.2 | 259.6 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
