Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

FOOD Salesforce Inc

234.60

-1.55 (-0.66%)

Jul 24 2024 - Closed

Realtime Data

FOOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	236.225	2.78	1.19%	235.15	236.225	235.15	40
Jul 22 2024	233.45	5.67	2.49%	228.80	233.45	228.80	62
Jul 19 2024	227.775	-1.33	-0.58%	227.80	227.80	227.05	83
Jul 18 2024	229.10	-1.80	-0.78%	229.10	229.10	229.10	10
Jul 17 2024	230.90	-2.75	-1.18%	230.90	230.90	230.90	1
Jul 16 2024	233.65	-0.15	-0.06%	234.50	234.50	233.65	41
Jul 15 2024	233.80	1.70	0.73%	233.85	234.40	233.80	188
Jul 12 2024	232.10	-0.60	-0.26%	232.10	232.10	232.10	48
Jul 11 2024	232.70	4.90	2.15%	232.70	232.70	232.70	40
Jul 10 2024	227.80	-7.95	-3.37%	230.70	230.70	227.80	80
Jul 09 2024	235.75	-3.30	-1.38%	238.05	238.05	235.75	70
Jul 08 2024	239.05	0.00	0.00%	239.05	239.05	239.05	0.00
Jul 05 2024	239.05	0.00	0.00%	239.05	239.05	239.05	0.00
Jul 04 2024	239.05	0.00	0.00%	239.05	239.05	239.05	0.00
Jul 03 2024	239.05	0.00	0.00%	239.05	239.05	239.05	1
Jul 02 2024	239.05	0.00	0.00%	239.05	239.05	239.05	0.00
Jul 01 2024	239.05	-1.75	-0.73%	240.10	240.80	238.75	170
Jun 28 2024	240.80	3.60	1.52%	236.80	240.80	236.55	251
Jun 27 2024	237.20	11.65	5.17%	227.65	237.20	227.65	212
Jun 26 2024	225.55	-0.58	-0.25%	225.70	225.70	225.55	74
Jun 25 2024	226.125	-0.68	-0.30%	225.50	226.125	225.50	25
Jun 24 2024	226.80	-0.50	-0.22%	228.15	228.15	226.80	40
Jun 21 2024	227.30	2.25	1.00%	225.50	228.00	225.50	160
Jun 20 2024	225.05	9.30	4.31%	219.80	225.05	219.80	252
Jun 19 2024	215.75	0.70	0.33%	215.75	215.75	215.75	30
Jun 18 2024	215.05	0.28	0.13%	215.05	215.10	215.05	18
Jun 17 2024	214.775	0.00	0.00%	214.775	214.775	214.775	0.00
Jun 14 2024	214.775	0.00	0.00%	214.775	214.775	214.775	0.00
Jun 13 2024	214.775	-5.28	-2.40%	216.60	216.60	214.775	38
Jun 12 2024	220.05	-6.78	-2.99%	225.10	225.20	220.05	24
Jun 11 2024	226.825	1.42	0.63%	224.70	226.825	224.70	15
Jun 10 2024	225.40	-0.30	-0.13%	225.55	225.55	225.40	11
Jun 07 2024	225.70	0.00	0.00%	225.70	225.70	225.70	0.00
Jun 06 2024	225.70	10.85	5.05%	218.50	225.70	218.50	41
Jun 05 2024	214.85	-4.40	-2.01%	216.55	216.60	213.90	102
Jun 04 2024	219.25	3.05	1.41%	219.75	219.75	219.25	78
Jun 03 2024	216.20	14.75	7.32%	216.05	219.45	215.25	402
May 31 2024	201.45	2.12	1.06%	201.10	205.30	200.045	312
May 30 2024	199.33	-51.87	-20.65%	212.85	212.85	199.33	462
May 29 2024	251.20	2.30	0.92%	251.20	251.20	249.20	9
May 28 2024	248.90	-8.05	-3.13%	247.40	248.90	247.40	81
May 27 2024	256.95	-3.10	-1.19%	256.95	256.95	256.95	10
May 24 2024	260.05	0.00	0.00%	260.05	260.05	260.05	0.00
May 23 2024	260.05	-4.70	-1.78%	260.05	260.05	259.95	35
May 22 2024	264.75	0.20	0.08%	261.55	264.75	261.55	6
May 21 2024	264.55	0.00	0.00%	264.55	264.55	264.55	0.00
May 20 2024	264.55	0.00	0.00%	264.55	264.55	264.55	0.00
May 17 2024	264.55	0.00	0.00%	264.55	264.55	264.55	0.00
May 16 2024	264.55	7.18	2.79%	264.55	264.55	264.55	30
May 15 2024	257.375	0.00	0.00%	257.375	257.375	257.375	0.00
May 14 2024	257.375	0.00	0.00%	257.375	257.375	257.375	0.00
May 13 2024	257.375	0.52	0.20%	257.375	257.375	257.375	1
May 10 2024	256.85	-3.05	-1.17%	258.00	258.00	256.85	42
May 09 2024	259.90	0.00	0.00%	259.90	259.90	259.90	0.00
May 08 2024	259.90	2.65	1.03%	259.90	259.90	259.90	2
May 07 2024	257.25	1.25	0.49%	257.25	257.25	257.25	12
May 06 2024	256.00	0.80	0.31%	256.00	256.00	256.00	28
May 03 2024	255.20	0.00	0.00%	255.20	255.20	255.20	0.00
May 02 2024	255.20	0.00	0.00%	255.20	255.20	255.20	0.00
May 01 2024	255.20	0.00	0.00%	255.20	255.20	255.20	0.00
Apr 30 2024	255.20	-1.25	-0.49%	255.20	255.20	255.20	5
Apr 29 2024	256.45	0.00	0.00%	256.45	256.45	256.45	0.00
Apr 26 2024	256.45	3.15	1.24%	256.45	256.45	256.45	1
Apr 25 2024	253.30	-6.40	-2.46%	255.60	255.60	253.30	24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions