Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

FOOD Salesforce Inc

322.80

-2.70 (-0.83%)

Nov 26 2024 - Closed

Realtime Data

FOOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2024	322.80	-2.70	-0.83%	322.80	322.80	322.80	2
Nov 25 2024	325.50	21.95	7.23%	332.95	332.95	325.50	3
Nov 22 2024	303.55	0.00	0.00%	303.55	303.55	303.55	0.00
Nov 21 2024	303.55	0.00	0.00%	303.55	303.55	303.55	0.00
Nov 20 2024	303.55	0.00	0.00%	303.55	303.55	303.55	0.00
Nov 19 2024	303.55	-5.70	-1.84%	301.35	303.55	301.35	24
Nov 18 2024	309.25	0.00	0.00%	309.25	309.25	309.25	0.00
Nov 15 2024	309.25	-17.70	-5.41%	310.75	310.75	309.25	25
Nov 14 2024	326.95	0.00	0.00%	326.95	326.95	326.95	0.00
Nov 13 2024	326.95	2.00	0.62%	326.95	326.95	326.95	11
Nov 12 2024	324.95	4.85	1.52%	320.45	324.95	320.45	16
Nov 11 2024	320.10	26.65	9.08%	316.00	321.15	311.85	93
Nov 08 2024	293.45	22.70	8.38%	293.30	293.45	293.30	134
Nov 07 2024	270.75	0.00	0.00%	270.75	270.75	270.75	0.00
Nov 06 2024	270.75	0.00	0.00%	270.75	270.75	270.75	0.00
Nov 05 2024	270.75	0.00	0.00%	270.75	270.75	270.75	0.00
Nov 04 2024	270.75	6.05	2.29%	269.60	270.75	269.60	10
Nov 01 2024	264.70	0.00	0.00%	264.70	264.70	264.70	0.00
Oct 31 2024	264.70	0.00	0.00%	264.70	264.70	264.70	0.00
Oct 30 2024	264.70	0.00	0.00%	264.70	264.70	264.70	0.00
Oct 29 2024	264.70	0.00	0.00%	264.70	264.70	264.70	0.00
Oct 28 2024	264.70	0.00	0.00%	264.70	264.70	264.70	0.00
Oct 25 2024	264.70	0.00	0.00%	264.70	264.70	264.70	0.00
Oct 24 2024	264.70	-1.45	-0.54%	265.40	265.40	264.70	40
Oct 23 2024	266.15	0.00	0.00%	266.15	266.15	266.15	0.00
Oct 22 2024	266.15	-0.50	-0.19%	269.05	269.05	266.15	22
Oct 21 2024	266.65	-0.55	-0.21%	267.25	267.25	266.65	54
Oct 18 2024	267.20	0.00	0.00%	267.20	267.20	267.20	0.00
Oct 17 2024	267.20	0.00	0.00%	267.20	267.20	267.20	0.00
Oct 16 2024	267.20	0.00	0.00%	267.20	267.20	267.20	0.00
Oct 15 2024	267.20	3.40	1.29%	267.20	267.20	267.20	1
Oct 14 2024	263.80	0.00	0.00%	263.80	263.80	263.80	0.00
Oct 11 2024	263.80	1.55	0.59%	263.80	263.80	263.80	20
Oct 10 2024	262.25	0.55	0.21%	262.25	262.25	262.25	1
Oct 09 2024	261.70	0.00	0.00%	261.70	261.70	261.70	0.00
Oct 08 2024	261.70	-0.10	-0.04%	261.70	261.70	261.70	13
Oct 07 2024	261.80	14.65	5.93%	261.80	261.80	261.80	11
Oct 04 2024	247.15	0.00	0.00%	247.15	247.15	247.15	0.00
Oct 03 2024	247.15	0.00	0.00%	247.15	247.15	247.15	0.00
Oct 02 2024	247.15	0.00	0.00%	247.15	247.15	247.15	0.00
Oct 01 2024	247.15	-0.60	-0.24%	247.15	247.15	247.15	15
Sep 30 2024	247.75	0.00	0.00%	247.75	247.75	247.75	0.00
Sep 27 2024	247.75	2.70	1.10%	247.75	247.75	247.75	23
Sep 26 2024	245.05	0.10	0.04%	248.30	248.30	245.05	101
Sep 25 2024	244.95	3.35	1.39%	241.45	244.95	240.40	37
Sep 24 2024	241.60	6.70	2.85%	241.75	243.80	239.55	222
Sep 23 2024	234.90	0.00	0.00%	234.90	234.90	234.90	0.00
Sep 20 2024	234.90	0.00	0.00%	234.90	234.90	234.90	0.00
Sep 19 2024	234.90	6.40	2.80%	233.30	234.90	233.30	169
Sep 18 2024	228.50	6.55	2.95%	228.50	228.50	228.50	7
Sep 17 2024	221.95	0.00	0.00%	221.95	221.95	221.95	0.00
Sep 16 2024	221.95	0.00	0.00%	221.95	221.95	221.95	0.00
Sep 13 2024	221.95	0.00	0.00%	221.95	221.95	221.95	0.00
Sep 12 2024	221.95	0.00	0.00%	221.95	221.95	221.95	0.00
Sep 11 2024	221.95	0.00	0.00%	221.95	221.95	221.95	0.00
Sep 10 2024	221.95	0.00	0.00%	221.95	221.95	221.95	0.00
Sep 09 2024	221.95	-1.45	-0.65%	223.25	223.25	221.95	18
Sep 06 2024	223.40	0.00	0.00%	223.40	223.40	223.40	0.00
Sep 05 2024	223.40	0.00	0.00%	223.40	223.40	223.40	0.00
Sep 04 2024	223.40	-4.40	-1.93%	223.40	223.40	223.40	31
Sep 03 2024	227.80	-2.40	-1.04%	228.80	228.80	227.80	28
Sep 02 2024	230.20	0.00	0.00%	230.20	230.20	230.20	0.00
Aug 30 2024	230.20	-4.70	-2.00%	230.60	230.60	230.20	200
Aug 29 2024	234.90	1.35	0.58%	235.00	235.00	233.70	202

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions