Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1732814100 | 0.547 | -0.003 | -0.55 | 0.547 | 0.547 | 0.547 | 19 |
| 1732727700 | 0.55 | -0.006 | -1.08 | 0.55 | 0.55 | 0.55 | 37 |
| 1732641300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1732554900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1732295700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1732209300 | 0.556 | -0.092 | -14.20 | 0.556 | 0.556 | 0.556 | 20 |
| 1732122900 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1732036500 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1731950100 | 0.648 | -0.002 | -0.31 | 0.641 | 0.648 | 0.641 | 1144 |
| 1731690900 | 0.65 | 0.011 | 1.72 | 0.616 | 0.65 | 0.616 | 1928 |
| 1731604500 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1731518100 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1731431700 | 0.639 | -0.076 | -10.63 | 0.639 | 0.639 | 0.639 | 150 |
| 1731345300 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731086100 | 0.715 | 0.017 | 2.44 | 0.714 | 0.715 | 0.714 | 38 |
| 1730999700 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1730913300 | 0.698 | -0.278 | -28.48 | 0.698 | 0.698 | 0.698 | 220 |
| 1730823300 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1730736900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1730477700 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1730391300 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1730304900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1730218500 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1730132100 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1729872900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1729786500 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1729700100 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1729613700 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1729527300 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1729268100 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1729181700 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1729095300 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1729008900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1728922500 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1728663300 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1728576900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1728490500 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1728404100 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1728317700 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1728058500 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1727972100 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1727885700 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1727799300 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1727712900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1727453700 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1727367300 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1727280900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1727194500 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1727108100 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1726848900 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1726762500 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1726676100 | 0.976 | -0.018 | -1.81 | 0.993 | 0.993 | 0.976 | 538 |
| 1726589700 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1726503300 | 0.994 | 0 | 0.00 | 0.994 | 0.994 | 0.994 | 0 |
| 1726244100 | 0.994 | 0.03 | 3.11 | 0.994 | 0.994 | 0.994 | 57 |
| 1726128000 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1726041600 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1725955200 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1725868800 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1725609600 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1725523200 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1725436800 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1725350400 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1725264000 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
