Fresenius SE & Co KGaA (FRED) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Fresenius SE & Co KGaA (FRED)

40.01

-0.07

(-0.17%)

Closed March 31 11:30AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 124,058

Neutral: 11,629

Sell: 12,953

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:50:08	40.01	6,050		Buy	39.99	40.01		148,640	535	AQEU
12:50:08	40.01	453		Buy	39.99	40.01		142,590	534	AQEU
12:50:08	40.01	9,109		Buy	39.99	40.01		142,137	533	AQEU
12:50:08	40.01	42,387		Buy	39.99	40.01		133,028	532	AQEU
12:50:08	40.01	15,233		Buy	39.99	40.01		90,641	531	AQEU
12:50:08	40.01	8,715		Buy	39.99	40.01		75,408	530	AQEU
12:50:08	40.01	126		Buy	39.99	40.01		66,693	529	AQEU
12:50:08	40.01	5,896		Buy	39.99	40.01		66,567	528	AQEU
12:50:08	40.01	2,053		Buy	39.99	40.01		60,671	527	AQEU
12:50:08	40.01	2,364		Buy	39.99	40.01		58,618	526	AQEU
12:50:08	40.01	1,922		Buy	39.99	40.01		56,254	525	AQEU
12:50:08	40.01	1,014		Buy	39.99	40.01		54,332	524	AQEU
12:50:08	40.01	1,203		Buy	39.99	40.01		53,318	523	AQEU
12:50:08	40.01	557		Buy	39.99	40.01		52,115	522	AQEU
12:50:08	40.01	482		Buy	39.99	40.01		51,558	521	AQEU
12:50:08	40.01	735		Buy	39.99	40.01		51,076	520	AQEU
12:50:08	40.01	98		Buy	39.99	40.01		50,341	519	AQEU
12:50:08	40.01	349		Buy	39.99	40.01		50,243	518	AQEU
12:50:08	40.01	139		Buy	39.99	40.01		49,894	517	AQEU
12:50:08	40.01	55		Buy	39.99	40.01		49,755	516	AQEU
12:50:08	40.01	65		Buy	39.99	40.01		49,700	515	AQEU
12:50:08	40.01	15		Buy	39.99	40.01		49,635	514	AQEU
12:50:08	40.01	13		Buy	39.99	40.01		49,620	513	AQEU
12:50:08	40.01	3		Buy	39.99	40.01		49,607	512	AQEU
12:50:08	40.01	3,623		Buy	39.99	40.01		49,604	511	AQEU
12:50:08	40.01	295		Buy	39.99	40.01		45,981	510	AQEU
12:50:08	40.01	2,424		Buy	39.99	40.01		45,686	509	AQEU
12:50:08	40.01	256		Buy	39.99	40.01		43,262	508	AQEU
12:50:08	40.01	1,640		Buy	39.99	40.01		43,006	507	AQEU
12:50:08	40.01	465		Buy	39.99	40.01		41,366	506	AQEU
12:50:08	40.01	779		Buy	39.99	40.01		40,901	505	AQEU
12:50:08	40.01	423		Buy	39.99	40.01		40,122	504	AQEU
12:50:08	40.01	239		Buy	39.99	40.01		39,699	503	AQEU
12:50:08	40.01	290		Buy	39.99	40.01		39,460	502	AQEU
12:50:08	40.01	240		Buy	39.99	40.01		39,170	501	AQEU
12:50:08	40.01	42		Buy	39.99	40.01		38,930	500	AQEU
12:50:08	40.01	206		Buy	39.99	40.01		38,888	499	AQEU
12:50:08	40.01	8		Buy	39.99	40.01		38,682	498	AQEU
12:50:08	40.01	34		Buy	39.99	40.01		38,674	497	AQEU
12:50:08	40.01	25		Buy	39.99	40.01		38,640	496	AQEU
12:50:08	40.01	15		Buy	39.99	40.01		38,615	495	AQEU
12:50:08	40.01	5		Buy	39.99	40.01		38,600	494	AQEU
12:50:08	40.01	19		Buy	39.99	40.01		38,595	493	AQEU
12:29:22	40.01	226			40.00	40.02		38,576	492	AQEU
12:28:53	40.02	77		Sell	40.02	40.04		38,350	491	AQEU
12:28:53	40.02	18		Sell	40.02	40.04		38,273	490	AQEU
12:28:53	40.02	18		Sell	40.02	40.04		38,255	489	AQEU
12:28:49	40.02	2		Sell	40.02	40.04		38,237	488	AQEU
12:28:23	40.03	17		Buy	40.02	40.03		38,235	487	AQEU
12:28:23	40.03	16		Buy	40.02	40.03		38,218	486	AQEU
12:25:26	40.03	77		Buy	40.02	40.03		38,202	485	AQEU
12:24:09	40.04	19		Buy	40.03	40.04		38,125	484	AQEU
12:24:09	40.04	16		Buy	40.03	40.04		38,106	483	AQEU
12:24:09	40.04	81		Buy	40.03	40.04		38,090	482	AQEU
12:24:04	40.04	16		Buy	40.03	40.04		38,009	481	AQEU
12:24:04	40.04	18		Buy	40.03	40.04		37,993	480	AQEU
12:23:33	40.04	1		Sell	40.04	40.05		37,975	479	AQEU
12:22:07	40.06	77		Buy	40.05	40.06		37,974	478	AQEU
12:20:36	40.08	68		Buy	40.06	40.08		37,897	477	AQEU
12:20:36	40.08	75		Buy	40.06	40.08		37,829	476	AQEU
12:20:36	40.08	16		Buy	40.06	40.08		37,754	475	AQEU
12:20:36	40.08	20		Buy	40.06	40.08		37,738	474	AQEU
12:19:52	40.06	200		Buy	40.05	40.06		37,718	473	AQEU
12:19:52	40.06	19		Buy	40.05	40.06		37,518	472	AQEU
12:18:59	40.06	24		Buy	40.05	40.06		37,499	471	AQEU
12:18:59	40.06	71		Buy	40.05	40.06		37,475	470	AQEU
12:18:48	40.06	25		Buy	40.05	40.06		37,404	469	AQEU
12:16:37	40.04	3		Sell	40.04	40.06		37,379	468	AQEU
12:16:37	40.05	79		Buy	40.04	40.05		37,376	467	AQEU
12:14:42	40.08	80		Buy	40.07	40.08		37,297	466	AQEU
12:14:42	40.08	71		Buy	40.07	40.08		37,217	465	AQEU
12:14:42	40.08	122		Sell	40.08	40.09		37,146	464	AQEU
12:12:37	40.08	2		Sell	40.08	40.09		37,024	463	AQEU
12:12:14	40.09	200		Buy	40.08	40.09		37,022	462	AQEU
12:12:14	40.09	22		Buy	40.08	40.09		36,822	461	AQEU
12:07:25	40.06	18		Sell	40.06	40.07		36,800	460	AQEU
12:07:00	40.04	12		Buy	40.02	40.04		36,782	459	AQEU
12:07:00	40.04	75		Buy	40.02	40.04		36,770	458	AQEU
12:07:00	40.04	71		Buy	40.02	40.04		36,695	457	AQEU
12:02:53	40.04	3		Buy	40.02	40.04		36,624	456	AQEU
12:00:13	40.03	12		Buy	40.02	40.03		36,621	455	AQEU
11:58:45	40.04	12		Buy	40.02	40.04		36,609	454	AQEU
11:58:45	40.04	20		Buy	40.02	40.04		36,597	453	AQEU
11:58:45	40.04	72		Buy	40.02	40.04		36,577	452	AQEU
11:57:51	40.03	18		Sell	40.03	40.04		36,505	451	AQEU
11:56:51	40.04	17		Buy	40.03	40.04		36,487	450	AQEU
11:56:37	40.05	19		Sell	40.05	40.06		36,470	449	AQEU
11:56:37	40.05	20		Sell	40.05	40.06		36,451	448	AQEU
11:54:54	40.03	12			40.02	40.04		36,431	447	AQEU
11:52:41	40.06	14			40.05	40.07		36,419	446	AQEU
11:52:41	40.06	445			40.05	40.07		36,405	445	AQEU
11:51:15	40.04	276			40.03	40.05		35,960	444	AQEU
11:51:15	40.04	24			40.03	40.05		35,684	443	AQEU
11:50:52	40.06	24			40.05	40.07		35,660	442	AQEU
11:50:19	40.06	20		Buy	40.05	40.06		35,636	441	AQEU
11:49:54	40.06	94		Sell	40.06	40.07		35,616	440	AQEU
11:48:27	40.08	24			40.07	40.09		35,522	439	AQEU
11:48:27	40.08	88			40.07	40.09		35,498	438	AQEU
11:47:57	40.08	5		Sell	40.08	40.10		35,410	437	AQEU
11:47:57	40.08	19		Sell	40.08	40.10		35,405	436	AQEU

Fresenius SE & Co KGaA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:11:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:11:02] Language: en-US
OKAY: [02:11:02] Cookies are enabled
OKAY: [02:11:02] Browser supports RequestAnimationFrame
OKAY: [02:11:02] Browser supports the WebScoket API
INFO: [02:11:02] Starting session (trades) for guest
INFO: [02:11:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:11:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AFRED
- feedSymbol = AQEU%5EFRED
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:11:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:11:02] Streamer WS Hostname: 97c3c22f06bd
INFO: [02:11:02] Starting the trades app
INFO: [02:11:02] [START]: Symbol loook up for AQEU^FRED
INFO: [02:11:03] [FINSH]: Symbol loook up for AQEU^FRED
INFO: [02:11:03] Loaded configuration for trades
INFO: [02:11:03] Creating trades table...
INFO: [02:11:03] Starting trades table for AQEU:FRED without montage
INFO: [02:11:03] lo-streamer/1/dist-swarm
INFO: [02:11:03] lo-streamer/1/dist-swarm
INFO: [02:11:03] lo-streamer/1/dist-swarm
INFO: [02:11:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:11:02] Language: en-US
OKAY: [02:11:02] Cookies are enabled
OKAY: [02:11:02] Browser supports RequestAnimationFrame
OKAY: [02:11:02] Browser supports the WebScoket API
INFO: [02:11:02] Starting session (trades) for guest
INFO: [02:11:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:11:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AFRED
- feedSymbol = AQEU%5EFRED
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:11:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:11:02] Streamer WS Hostname: 97c3c22f06bd
INFO: [02:11:02] Starting the trades app
INFO: [02:11:02] [START]: Symbol loook up for AQEU^FRED
INFO: [02:11:03] [FINSH]: Symbol loook up for AQEU^FRED
INFO: [02:11:03] Loaded configuration for trades
INFO: [02:11:03] Creating trades table...
INFO: [02:11:03] Starting trades table for AQEU:FRED without montage
INFO: [02:11:03] lo-streamer/1/dist-swarm
INFO: [02:11:03] lo-streamer/1/dist-swarm
INFO: [02:11:03] lo-streamer/1/dist-swarm