We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732209300 | 8.016 | -0.12 | -1.43 | 8.112 | 8.13 | 7.956 | 80873 |
| 1732122900 | 8.132 | -0.31 | -3.65 | 8.446 | 8.446 | 8.092 | 134652 |
| 1732036500 | 8.44 | -0.37 | -4.20 | 8.93 | 8.93 | 8.39 | 91329 |
| 1731950100 | 8.81 | -0.06 | -0.72 | 9.042 | 9.05544 | 8.81 | 110484 |
| 1731690900 | 8.874 | 0.02 | 0.27 | 8.75 | 8.976 | 8.728 | 120227 |
| 1731604500 | 8.85 | -0.01 | -0.09 | 8.932 | 9.026 | 8.844 | 49219 |
| 1731518100 | 8.858 | -0.02 | -0.25 | 8.8 | 8.99 | 8.734 | 104195 |
| 1731431700 | 8.88 | -0.41 | -4.43 | 9.166 | 9.177 | 8.88 | 46514 |
| 1731345300 | 9.292 | 0.14 | 1.51 | 9.3059999 | 9.496 | 9.13402 | 43309 |
| 1731086100 | 9.154 | -0.08 | -0.91 | 9.234 | 9.234 | 9.016 | 79387 |
| 1730999700 | 9.238 | 0.48 | 5.46 | 8.866 | 9.3 | 8.8059999 | 141873 |
| 1730913300 | 8.76 | -0.28 | -3.10 | 8.8379999 | 9.224 | 8.6359999 | 124734 |
| 1730826900 | 9.0399999 | -0.01 | -0.11 | 9.036 | 9.146 | 8.996 | 23569 |
| 1730740500 | 9.05 | 0.19 | 2.17 | 8.848 | 9.102 | 8.844 | 27556 |
| 1730481300 | 8.858 | -0.04 | -0.43 | 8.946 | 8.992 | 8.778 | 49940 |
| 1730394900 | 8.896 | -0.04 | -0.49 | 8.8699999 | 9.122 | 8.836 | 51455 |
| 1730308500 | 8.94 | -0.17 | -1.84 | 9.108 | 9.13 | 8.94 | 17476 |
| 1730222100 | 9.108 | -0.29 | -3.11 | 9.44 | 9.44 | 9 | 127120 |
| 1730135700 | 9.4 | -0.02 | -0.23 | 9.6 | 9.6 | 9.206 | 104309 |
| 1729872900 | 9.422 | -0.98 | -9.45 | 9.554 | 9.599 | 9.016 | 124249 |
| 1729786500 | 10.405 | 0.18 | 1.81 | 10.26 | 10.745 | 10.26 | 35944 |
| 1729700100 | 10.22 | -0.17 | -1.59 | 10.46 | 10.705 | 10.165 | 37265 |
| 1729613700 | 10.385 | 0.23 | 2.26 | 10.175 | 10.41 | 10.11 | 32141 |
| 1729527300 | 10.155 | 0.08 | 0.79 | 10.32 | 10.485 | 10.0875 | 37013 |
| 1729268100 | 10.075 | 0.23 | 2.35 | 9.988 | 10.4125 | 9.978 | 100049 |
| 1729181700 | 9.844 | -0.11 | -1.11 | 9.92 | 10.005 | 9.841 | 60530 |
| 1729095300 | 9.954 | 0.13 | 1.34 | 9.6359999 | 10.03 | 9.628 | 26196 |
| 1729008900 | 9.82255 | -0.21 | -2.12 | 9.95 | 9.976 | 9.66003 | 32656 |
| 1728922500 | 10.035 | -0.07 | -0.64 | 10.07 | 10.21 | 9.932 | 70600 |
| 1728663300 | 10.1 | 0 | 0.05 | 10 | 10.1 | 9.876 | 40012 |
| 1728576900 | 10.095 | -0.25 | -2.37 | 10.25 | 10.265 | 10.085 | 39460 |
| 1728490500 | 10.34 | 0.3 | 2.99 | 10.085 | 10.3525 | 10.085 | 49519 |
| 1728404100 | 10.04 | -0.1 | -0.99 | 10.06 | 10.0975 | 9.804 | 80379 |
| 1728317700 | 10.14 | -0.52 | -4.88 | 10.605 | 10.605 | 10.03 | 123832 |
| 1728058500 | 10.66 | 0.35 | 3.34 | 10.525 | 10.765 | 10.495 | 80269 |
| 1727972100 | 10.315 | 0.01 | 0.15 | 10.355 | 10.38125 | 10.255 | 85899 |
| 1727885700 | 10.3 | -0.3 | -2.78 | 10.605 | 10.605 | 10.215 | 93359 |
| 1727799300 | 10.595 | -0.23 | -2.08 | 10.815 | 10.835 | 10.525 | 113402 |
| 1727712900 | 10.82 | -0.33 | -2.92 | 10.96 | 11.0175 | 10.605 | 110178 |
| 1727453700 | 11.145 | 0.71 | 6.75 | 10.41 | 11.165 | 10.36 | 241845 |
| 1727367300 | 10.44 | 0.56 | 5.69 | 10.1 | 10.6 | 10.075 | 102383 |
| 1727280900 | 9.878 | 0.07 | 0.67 | 9.964 | 10.0015 | 9.85 | 61772 |
| 1727194500 | 9.812 | 0.19 | 1.93 | 9.95 | 9.9629999 | 9.812 | 49520 |
| 1727108100 | 9.626 | 0.13 | 1.37 | 9.476 | 9.678 | 9.294 | 174322 |
| 1726848900 | 9.496 | -0.45 | -4.54 | 9.73 | 9.742 | 9.412 | 173916 |
| 1726762500 | 9.948 | 0.36 | 3.73 | 9.898 | 10.045 | 9.8699999 | 94953 |
| 1726676100 | 9.59 | 0.14 | 1.50 | 9.438 | 9.638 | 9.426 | 54599 |
| 1726589700 | 9.448 | 0.32 | 3.55 | 9.162 | 9.464 | 9.162 | 86188 |
| 1726503300 | 9.124 | -0.3 | -3.14 | 9.294 | 9.39 | 9.036 | 87398 |
| 1726244100 | 9.42 | 0.47 | 5.23 | 8.996 | 9.525 | 8.996 | 65982 |
| 1726157700 | 8.952 | 0.33 | 3.78 | 9.062 | 9.227 | 8.874 | 118858 |
| 1726071300 | 8.626 | -0.09 | -1.01 | 8.86 | 8.946 | 8.594 | 71825 |
| 1725984900 | 8.714 | -0.4 | -4.35 | 9.042 | 9.05 | 8.538 | 133870 |
| 1725898500 | 9.11 | 0.03 | 0.31 | 9.118 | 9.182 | 8.992 | 63605 |
| 1725639300 | 9.082 | -0.39 | -4.14 | 9.286 | 9.361 | 9.03 | 76644 |
| 1725552900 | 9.474 | 0.1 | 1.02 | 9.318 | 9.664 | 9.31 | 81411 |
| 1725466500 | 9.378 | -0.02 | -0.21 | 9.126 | 9.422 | 9.118 | 59935 |
| 1725380100 | 9.398 | -0.29 | -2.95 | 9.566 | 9.682 | 9.248 | 61798 |
| 1725293700 | 9.684 | 0.01 | 0.14 | 9.638 | 9.75 | 9.394 | 48668 |
| 1725034500 | 9.67 | -0.07 | -0.76 | 9.744 | 9.792 | 9.6359999 | 32102 |
| 1724948100 | 9.744 | -0.03 | -0.35 | 9.7579999 | 9.91 | 9.724 | 55714 |
| 1724861700 | 9.778 | -0.22 | -2.22 | 9.984 | 9.984 | 9.7579999 | 61291 |
| 1724775300 | 10 | 0.08 | 0.85 | 9.948 | 10.155 | 9.944 | 48546 |
| 1724688900 | 9.916 | 0.06 | 0.61 | 9.824 | 10.03 | 9.808 | 33593 |
| 1724429700 | 9.856 | 0.16 | 1.67 | 9.766 | 9.89037 | 9.68953 | 66628 |
| 1724343300 | 9.694 | -0.03 | -0.33 | 9.694 | 9.794 | 9.63 | 42764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
