We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720196100 | 10.335 | 0.14 | 1.37 | 10.255 | 10.465 | 10.25 | 38359 |
| 1720109700 | 10.195 | 0.07 | 0.69 | 10.355 | 10.41 | 10.1275 | 88977 |
| 1720023300 | 10.125 | 0.28 | 2.83 | 9.958 | 10.26 | 9.866 | 89662 |
| 1719936900 | 9.846 | -0.2 | -1.98 | 9.952 | 9.952 | 9.69 | 62891 |
| 1719850500 | 10.045 | 0.11 | 1.08 | 10.405 | 10.485 | 9.914 | 101793 |
| 1719591300 | 9.938 | 0 | 0.04 | 9.874 | 10.03 | 9.874 | 193182 |
| 1719504900 | 9.934 | -0 | -0.04 | 9.922 | 9.98 | 9.8379999 | 84904 |
| 1719418500 | 9.938 | -0.09 | -0.92 | 9.99 | 10.08 | 9.866 | 190412 |
| 1719332100 | 10.03 | -0.23 | -2.19 | 10.205 | 10.235 | 9.96 | 168838 |
| 1719245700 | 10.255 | 0.18 | 1.79 | 9.978 | 10.255 | 9.85 | 120505 |
| 1718986500 | 10.075 | -0.07 | -0.64 | 10.14 | 10.18 | 9.996 | 105850 |
| 1718900100 | 10.14 | 0.25 | 2.51 | 9.908 | 10.205 | 9.908 | 80452 |
| 1718813700 | 9.892 | 0 | 0.00 | 9.948 | 9.984 | 9.754 | 106281 |
| 1718727300 | 9.892 | 0.14 | 1.46 | 9.872 | 9.974 | 9.71 | 71071 |
| 1718640900 | 9.75 | 0.07 | 0.72 | 9.744 | 9.856 | 9.65 | 103889 |
| 1718381700 | 9.68 | -0.63 | -6.11 | 10.145 | 10.23 | 9.618 | 140715 |
| 1718295300 | 10.31 | -0.44 | -4.09 | 10.61 | 10.61 | 10.285 | 155584 |
| 1718208900 | 10.75 | 0.06 | 0.61 | 10.53 | 10.8 | 10.385 | 69179 |
| 1718122500 | 10.685 | -0.3 | -2.73 | 11.05 | 11.075 | 10.68 | 115353 |
| 1718036100 | 10.985 | 0.18 | 1.71 | 10.73 | 10.985 | 10.73 | 91731 |
| 1717776900 | 10.8 | -0.21 | -1.91 | 11.04 | 11.04 | 10.785 | 56642 |
| 1717690500 | 11.01 | -0.04 | -0.32 | 11.14 | 11.1925 | 10.94 | 68673 |
| 1717604100 | 11.045 | -0.2 | -1.73 | 11.345 | 11.345 | 11.015 | 96724 |
| 1717517700 | 11.24 | -0.4 | -3.44 | 11.675 | 11.685 | 11.15 | 55426 |
| 1717431300 | 11.64 | 0.35 | 3.10 | 11.5 | 11.73 | 11.5 | 89943 |
| 1717172100 | 11.29 | -0.03 | -0.27 | 11.31 | 11.41 | 11.19 | 47364 |
| 1717085700 | 11.32 | 0.03 | 0.27 | 11.305 | 11.51 | 11.305 | 87345 |
| 1716999300 | 11.29 | -0.35 | -2.97 | 11.55 | 11.5525 | 11.255 | 53256 |
| 1716912900 | 11.635 | -0.21 | -1.77 | 11.495 | 11.725 | 11.46 | 84680 |
| 1716826500 | 11.845 | 0.18 | 1.50 | 11.725 | 11.94 | 11.7 | 52353 |
| 1716567300 | 11.67 | -0.04 | -0.30 | 11.53 | 11.75 | 11.485 | 61122 |
| 1716480900 | 11.705 | -0.34 | -2.82 | 12.025 | 12.0275 | 11.705 | 96538 |
| 1716394500 | 12.045 | -0.12 | -0.99 | 12.1 | 12.1 | 11.8275 | 116599 |
| 1716308100 | 12.165 | -0.42 | -3.30 | 12.385 | 12.385 | 12.025 | 79289 |
| 1716221700 | 12.58 | -0.06 | -0.47 | 12.64 | 12.75 | 12.575 | 48416 |
| 1715962500 | 12.64 | -0.52 | -3.95 | 13.25 | 13.255 | 12.465 | 103444 |
| 1715876100 | 13.16 | -0.1 | -0.72 | 13.185 | 13.2641 | 12.965 | 67001 |
| 1715789700 | 13.255 | 0.22 | 1.69 | 13.25 | 13.485 | 13.005 | 74661 |
| 1715703300 | 13.035 | 0.73 | 5.98 | 12.335 | 13.105 | 12.335 | 124044 |
| 1715616900 | 12.3 | -0.06 | -0.49 | 12.36 | 12.42 | 12.17 | 70434 |
| 1715357700 | 12.36 | -0.02 | -0.12 | 12.49 | 12.5375 | 12.3475 | 74651 |
| 1715271300 | 12.375 | 0.13 | 1.02 | 12.32 | 12.445 | 12.27 | 68635 |
| 1715184900 | 12.25 | -0.18 | -1.45 | 12.315 | 12.365 | 12.0775 | 82874 |
| 1715098500 | 12.43 | 0.09 | 0.73 | 12.4 | 12.565 | 12.36 | 68068 |
| 1715012100 | 12.34 | 0.19 | 1.52 | 12.14 | 12.51 | 12.035 | 50953 |
| 1714752900 | 12.155 | -0.04 | -0.33 | 12.25 | 12.405 | 12.1425 | 80026 |
| 1714666500 | 12.195 | 0.26 | 2.14 | 11.94 | 12.405 | 11.895 | 127950 |
| 1714580100 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1714493700 | 11.94 | 0.07 | 0.63 | 11.815 | 12.285 | 11.8 | 136315 |
| 1714407300 | 11.865 | 0.36 | 3.13 | 11.66 | 12.03 | 11.645 | 134531 |
| 1714148100 | 11.505 | -0.39 | -3.24 | 11.72 | 11.73 | 11.32 | 75989 |
| 1714061700 | 11.89 | -0.08 | -0.63 | 11.945 | 12.0275 | 11.705 | 109718 |
| 1713975300 | 11.965 | -0.22 | -1.77 | 12.285 | 12.285 | 11.88 | 85490 |
| 1713888900 | 12.18 | -0.29 | -2.33 | 12.495 | 12.495 | 12.18 | 29890 |
| 1713802500 | 12.47 | 0.21 | 1.71 | 12.415 | 12.58 | 12.285 | 37085 |
| 1713543300 | 12.26 | -0.15 | -1.17 | 12.215 | 12.385 | 12.16 | 63941 |
| 1713456900 | 12.405 | 0.6 | 5.13 | 11.85 | 12.445 | 11.85 | 83683 |
| 1713370500 | 11.8 | -0.2 | -1.67 | 12.02 | 12.02 | 11.755 | 78890 |
| 1713284100 | 12 | -0.42 | -3.38 | 12.255 | 12.3 | 11.945 | 74348 |
| 1713197700 | 12.42 | -0.1 | -0.76 | 12.465 | 12.705 | 12.395 | 190030 |
| 1712938500 | 12.515 | -0.36 | -2.76 | 12.96 | 13.06 | 12.42 | 103778 |
| 1712852100 | 12.87 | 0.09 | 0.70 | 12.765 | 13.11 | 12.765 | 103025 |
| 1712765700 | 12.78 | 0.36 | 2.90 | 12.72 | 13.205 | 12.6596 | 221100 |
| 1712679300 | 12.42 | 0.4 | 3.28 | 12.02 | 12.54 | 11.975 | 105418 |
| 1712592900 | 12.025 | 0.24 | 2.04 | 11.765 | 12.06 | 11.7475 | 142388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
