We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 65.7 | -1.6 | -2.38 | 69 | 69 | 65.3 | 25676 |
| 1741367700 | 67.3 | -4.6 | -6.40 | 71.2 | 71.2 | 64.75 | 28378 |
| 1741281300 | 71.9 | 1.7 | 2.42 | 73.2 | 74.2 | 70.1 | 18917 |
| 1741194900 | 70.2 | 10.7 | 17.98 | 66 | 73.95 | 66 | 79873 |
| 1741108500 | 59.5 | 0.4 | 0.68 | 60.2 | 61.5 | 58.6 | 18013 |
| 1741022100 | 59.1 | 3.4 | 6.10 | 57.2 | 59.4 | 57.2 | 15937 |
| 1740762900 | 55.7 | -0.8 | -1.42 | 56.1 | 56.1 | 55.7 | 8752 |
| 1740676500 | 56.5 | -0.2 | -0.35 | 56.6 | 56.6 | 55.9 | 3579 |
| 1740590100 | 56.7 | 1 | 1.80 | 56.2 | 56.95 | 56.2 | 5299 |
| 1740503700 | 55.7 | 0.1 | 0.18 | 55.3 | 56.3 | 55.3 | 3648 |
| 1740417300 | 55.6 | 1.7 | 3.15 | 54.9 | 56.2 | 54.6 | 5968 |
| 1740158100 | 53.9 | -0.1 | -0.19 | 54.4 | 54.4 | 53.5 | 8195 |
| 1740071700 | 54 | -0.9 | -1.64 | 55.1 | 55.2 | 54 | 7576 |
| 1739985300 | 54.9 | -1.2 | -2.14 | 56.1 | 56.5 | 54.9 | 5752 |
| 1739898900 | 56.1 | 1.1 | 2.00 | 55.3 | 56.2 | 54.9 | 4964 |
| 1739812500 | 55 | 1.1 | 2.04 | 53.7 | 55.3 | 52.9 | 11448 |
| 1739553300 | 53.9 | 1.7 | 3.26 | 51.9 | 53.9 | 51.7 | 10259 |
| 1739466900 | 52.2 | 1.8 | 3.57 | 50.4 | 52.6 | 50 | 7125 |
| 1739380500 | 50.4 | 0.3 | 0.60 | 50.2 | 50.5 | 49.95 | 3179 |
| 1739294100 | 50.1 | 0.55 | 1.11 | 49.4 | 50.1 | 49.4 | 2654 |
| 1739207700 | 49.55 | 0.6 | 1.23 | 49.2 | 49.6 | 49.1 | 5137 |
| 1738948500 | 48.95 | -0.3 | -0.61 | 49.3 | 49.325 | 48.9 | 2090 |
| 1738862100 | 49.25 | 0.95 | 1.97 | 48.35 | 49.325 | 48.35 | 4254 |
| 1738775700 | 48.3 | -0.3 | -0.62 | 48.3 | 48.45 | 47.95 | 2813 |
| 1738689300 | 48.6 | -0.3 | -0.61 | 48.7 | 48.85 | 48.45 | 2342 |
| 1738602900 | 48.9 | -0.8 | -1.61 | 48.4 | 49 | 48.4 | 2211 |
| 1738343700 | 49.7 | 0.7 | 1.43 | 49.05 | 49.95 | 49 | 2425 |
| 1738257300 | 49 | 1.2 | 2.51 | 48.6 | 49.15 | 48.35 | 2288 |
| 1738170900 | 47.8 | -0.8 | -1.65 | 48.6 | 48.65 | 47.8 | 4137 |
| 1738084500 | 48.6 | 0.35 | 0.73 | 48.55 | 48.7 | 48.25 | 1599 |
| 1737998100 | 48.25 | -0.05 | -0.10 | 48.5 | 48.7 | 47.95 | 7200 |
| 1737738900 | 48.3 | -0.7 | -1.43 | 49.2 | 49.6 | 48.3 | 2867 |
| 1737652500 | 49 | 1.25 | 2.62 | 47.7 | 49.2 | 47.7 | 8698 |
| 1737566100 | 47.75 | 0.7 | 1.49 | 47.15 | 47.8 | 47.15 | 2556 |
| 1737479700 | 47.05 | 0.2 | 0.43 | 46.75 | 47.4 | 46.75 | 19479 |
| 1737393300 | 46.85 | 0.3 | 0.64 | 46.35 | 47.1 | 46.35 | 2366 |
| 1737134100 | 46.55 | 0.6 | 1.31 | 46.5 | 46.6 | 46.15 | 5299 |
| 1737047700 | 45.95 | 0.35 | 0.77 | 45.85 | 46.15 | 45.35 | 4756 |
| 1736961300 | 45.6 | 0.8 | 1.79 | 45.05 | 45.8 | 45 | 1913 |
| 1736874900 | 44.8 | 0.05 | 0.11 | 44.95 | 45.05 | 44.5 | 1994 |
| 1736788500 | 44.75 | -1.3 | -2.82 | 45.25 | 45.25 | 44.6 | 1896 |
| 1736529300 | 46.05 | -0.05 | -0.11 | 46.3 | 46.7 | 45.8 | 1534 |
| 1736442900 | 46.1 | 0.75 | 1.65 | 45.55 | 46.15 | 45.5 | 6140 |
| 1736356500 | 45.35 | -0.4 | -0.87 | 45.95 | 46.1 | 45.1 | 3398 |
| 1736270100 | 45.75 | -0.55 | -1.19 | 46.4 | 46.85 | 45.75 | 2440 |
| 1736183700 | 46.3 | 0.45 | 0.98 | 45.85 | 46.35 | 45.8 | 2350 |
| 1735924500 | 45.85 | -0.15 | -0.33 | 46.05 | 46.05 | 45.45 | 1472 |
| 1735838100 | 46 | -0.25 | -0.54 | 46.1 | 46.325 | 45.5 | 1388 |
| 1735751700 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1735665300 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1735578900 | 46.25 | 0.15 | 0.33 | 45.55 | 46.25 | 45.55 | 931 |
| 1735319700 | 46.1 | -0.4 | -0.86 | 46.6 | 46.75 | 45.95 | 1881 |
| 1735233300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735146900 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735060500 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734974100 | 46.5 | 0.2 | 0.43 | 46.05 | 46.65 | 46.05 | 1050 |
| 1734714900 | 46.3 | -0.2 | -0.43 | 45.85 | 46.6 | 45.7 | 9968 |
| 1734628500 | 46.5 | 0.5 | 1.09 | 45.55 | 46.55 | 45.55 | 4279 |
| 1734542100 | 46 | -0.75 | -1.60 | 46.55 | 46.9 | 45.95 | 6050 |
| 1734455700 | 46.75 | 0.35 | 0.75 | 46.55 | 46.8 | 46.175 | 8008 |
| 1734369300 | 46.4 | -0.65 | -1.38 | 47.1 | 47.3 | 45.9 | 20406 |
| 1734110100 | 47.05 | 0 | 0.00 | 47.25 | 47.45 | 47.05 | 2118 |
| 1734023700 | 47.05 | -0.6 | -1.26 | 47.4 | 47.5 | 46.8 | 1436 |
| 1733937300 | 47.65 | 2.2 | 4.84 | 46.2 | 48.15 | 46.2 | 4529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
