ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
50.00
-0.60
(-1.19%)
Closed July 29 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172201050050.50.851.7149.3550.649.352017
172192410049.65-0.45-0.9050.150.4491539
172183770050.1-0.6-1.1850.450.950.13652
172175130050.7-0.8-1.5551.551.550.53513
172166490051.5-0.1-0.1951.852.151.42326
172140570051.60.61.1850.7552.350.74520
1721319300511.22.4150.251.450.16238
172123290049.80.51.0150.151.949.86197
172114650049.30.40.8248.649.5548.6766
172106010048.9-0.2-0.4149.349.848.91819
172080090049.10.30.6148.7549.2548.41109
172071450048.8-0.2-0.4148.548.9548.21634
1720628100490.51.0348.349.0548.257485
172054170048.5-0.95-1.9249.1549.22548.31266
172045530049.450.51.0248.949.648.96375
172019610048.95-0.15-0.3149.4549.748.851139
172010970049.1-0.15-0.3049.3549.6549.1476
172002330049.25-0.05-0.1049.449.549.252750
171993690049.3-0.15-0.3049.4549.5549.21480
171985050049.450.350.7149.149.749.19861
171959130049.10.050.1049.4549.45491578
171950490049.05-0.05-0.105050.948.63415
171941850049.1-0.6-1.2149.849.9549.17166
171933210049.7-0.6-1.1949.9550.149.551883
171924570050.30.851.7249.1550.349.152281
171898650049.450.30.6149.1549.749.052003
171890010049.150.150.3149.349.649.151301
171881370049-0.35-0.7149.549.548.72152
171872730049.351.653.4648.849.5548.76573
171864090047.700.0048.0548.4547.22168
171838170047.7-1.9-3.8349.649.8547.054436
171829530049.6-0.6-1.2050.3550.3549.56482
171820890050.2-0.6-1.1851.151.649.456327507
171812250050.8-0.8-1.5551.752.150.64885
171803610051.60.20.3951.351.651.33832
171777690051.40.81.5850.251.550.152054
171769050050.6-0.5-0.9850.85150.12603
171760410051.10.81.5950.351.149.956690
171751770050.30.30.6050.250.449.83490
171743130050-0.2-0.4050.350.349.42739
171717210050.20.10.2049.750.249.552634
171708570050.100.0050.150.449.952911
171699930050.1-0.2-0.4050.150.5549.92699
171691290050.3-0.9-1.76515150.25382
171682650051.20.40.7950.351.249.752647
171656730050.80.10.2050.55150.23306
171648090050.70.30.605151.250.33612
171639450050.40.20.4050.150.549.74886
171630810050.2-1.4-2.7151.451.549.54841
171622170051.61.32.5850.751.750.73208
171596250050.30.450.9049.3550.348.73584
171587610049.8512.0548.9550.148.112119
171578970048.852.355.0546.450.746.49485
171570330046.50.751.6445.846.545.82651
171561690045.750.050.1145.745.8545.4753428
171535770045.70.050.1145.746.145.72743
171527130045.650.350.7745.245.745.22754
171518490045.30.350.7845.0545.7544.87561
171509850044.950.651.4744.644.9544.34698
171501210044.30.92.0743.344.4543.31501
171475290043.4-0.45-1.0344.0544.0543.22115
171466650043.850.150.3443.4544.1432892
171458010043.700.0043.743.743.70
171449370043.7-1.05-2.3544.544.543.73103
171440730044.7500.0045.1545.4544.73613
171414810044.750.150.3444.745.5544.658728

Your Recent History

Delayed Upgrade Clock