We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 260 | -2 | -0.76 | 260.5 | 260.5 | 260 | 112 |
| 1719504900 | 262 | 5 | 1.95 | 260 | 262 | 259.5 | 431 |
| 1719418500 | 257 | -1.5 | -0.58 | 258 | 258 | 255 | 1864 |
| 1719332100 | 258.5 | -1.5 | -0.58 | 259 | 259 | 258.5 | 2160 |
| 1719245700 | 260 | -0.5 | -0.19 | 259.5 | 260 | 258.5 | 2191 |
| 1718986500 | 260.5 | 0.5 | 0.19 | 260 | 260.5 | 260 | 13437 |
| 1718900100 | 260 | 0.5 | 0.19 | 260 | 260.5 | 260 | 3749 |
| 1718813700 | 259.5 | 0 | 0.00 | 260 | 261 | 259 | 4425 |
| 1718727300 | 259.5 | 0.5 | 0.19 | 259 | 260 | 259 | 8358 |
| 1718640900 | 259 | 0 | 0.00 | 259.5 | 259.5 | 259 | 3373 |
| 1718381700 | 259 | 0 | 0.00 | 259.5 | 259.5 | 259 | 1814 |
| 1718295300 | 259 | 0 | 0.00 | 259.5 | 259.5 | 259 | 6738 |
| 1718208900 | 259 | 0.5 | 0.19 | 259 | 259.5 | 258.75 | 1031 |
| 1718122500 | 258.5 | -0.5 | -0.19 | 259 | 259 | 258.5 | 3745 |
| 1718036100 | 259 | 0.5 | 0.19 | 259 | 259 | 258.5 | 2849 |
| 1717776900 | 258.5 | 0 | 0.00 | 258.5 | 259 | 258.5 | 4483 |
| 1717690500 | 258.5 | 0 | 0.00 | 259 | 259 | 258.5 | 7202 |
| 1717604100 | 258.5 | 0.5 | 0.19 | 259 | 259 | 258.5 | 3258 |
| 1717517700 | 258 | -0.5 | -0.19 | 258.75 | 259 | 258 | 16226 |
| 1717431300 | 258.5 | 0 | 0.00 | 258.5 | 259.5 | 258 | 5918 |
| 1717172100 | 258.5 | 0.5 | 0.19 | 258.5 | 258.5 | 258 | 3040 |
| 1717085700 | 258 | -0.5 | -0.19 | 258 | 258 | 258 | 23238 |
| 1716999300 | 258.5 | 0.5 | 0.19 | 258.5 | 258.5 | 258 | 60430 |
| 1716912900 | 258 | -0.5 | -0.19 | 258 | 258.5 | 257.5 | 2533 |
| 1716826500 | 258.5 | 0.5 | 0.19 | 257.5 | 258.8604 | 257.5 | 2611 |
| 1716567300 | 258 | 0 | 0.00 | 258 | 258 | 257.5 | 487 |
| 1716480900 | 258 | 0.5 | 0.19 | 258 | 258 | 257.5 | 9170 |
| 1716394500 | 257.5 | -0.5 | -0.19 | 258 | 258 | 257.5 | 3227 |
| 1716308100 | 258 | 0.5 | 0.19 | 258 | 258.5 | 257.5 | 6826 |
| 1716221700 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1715962500 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1715876100 | 257.5 | -0.5 | -0.19 | 257.5 | 258 | 257.5 | 5566 |
| 1715789700 | 258 | 0.5 | 0.19 | 257.5 | 258 | 257 | 14560 |
| 1715703300 | 257.5 | 0.5 | 0.19 | 257 | 258 | 257 | 10031 |
| 1715616900 | 257 | -1 | -0.39 | 257.5 | 257.5 | 257 | 10688 |
| 1715357700 | 258 | 0.5 | 0.19 | 258 | 258 | 257 | 2378 |
| 1715271300 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1715184900 | 257.5 | 0 | 0.00 | 257 | 257.5 | 257 | 6011 |
| 1715098500 | 257.5 | 0.5 | 0.19 | 257.5 | 258 | 257.5 | 2527 |
| 1715012100 | 257 | -0.5 | -0.19 | 257.5 | 258.5 | 257 | 6018 |
| 1714752900 | 257.5 | -0.5 | -0.19 | 257.5 | 258 | 257 | 2369 |
| 1714666500 | 258 | 0.5 | 0.19 | 258 | 258 | 257.5 | 10477 |
| 1714580100 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1714493700 | 257.5 | -0.5 | -0.19 | 257.5 | 258 | 257.25 | 5002 |
| 1714407300 | 258 | 0.5 | 0.19 | 256.5 | 258 | 256.5 | 9836 |
| 1714148100 | 257.5 | -7.75 | -2.92 | 255.5 | 257.5 | 255.5 | 18128 |
| 1714061700 | 265.25 | -1.25 | -0.47 | 266 | 266.5 | 265 | 10537 |
| 1713975300 | 266.5 | 55 | 26.00 | 264 | 268 | 264 | 29466 |
| 1713888900 | 211.5 | 3.5 | 1.68 | 209 | 213.5 | 209 | 2300 |
| 1713802500 | 208 | -0.5 | -0.24 | 208.5 | 211 | 208 | 2382 |
| 1713543300 | 208.5 | 2.5 | 1.21 | 205 | 209 | 205 | 3326 |
| 1713456900 | 206 | -4.5 | -2.14 | 210 | 210 | 205 | 1174 |
| 1713370500 | 210.5 | 5 | 2.43 | 212 | 212.5 | 209.5 | 2344 |
| 1713284100 | 205.5 | -3 | -1.44 | 207 | 207.5 | 205.5 | 1619 |
| 1713197700 | 208.5 | 0 | 0.00 | 205.5 | 210.5 | 205 | 1996 |
| 1712938500 | 208.5 | 3.5 | 1.71 | 205 | 209.5 | 205 | 1984 |
| 1712852100 | 205 | 3 | 1.49 | 202 | 206.5 | 202 | 3049 |
| 1712765700 | 202 | -4 | -1.94 | 204 | 204.75 | 200 | 1296 |
| 1712679300 | 206 | 2 | 0.98 | 207.5 | 209.5 | 206 | 649 |
| 1712592900 | 204 | -0.5 | -0.24 | 206 | 207 | 204 | 1722 |
| 1712333700 | 204.5 | 4.5 | 2.25 | 202.5 | 204.5 | 201 | 2137 |
| 1712247300 | 200 | -0.5 | -0.25 | 202.5 | 202.5 | 198.6 | 4033 |
| 1712160900 | 200.5 | -2.5 | -1.23 | 203 | 203 | 200 | 2096 |
| 1712074500 | 203 | 3.8 | 1.91 | 205 | 209 | 203 | 3628 |
| 1711954800 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
