GDXD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 261.10 | 0.00 | 0.00% | 261.10 | 261.10 | 261.10 | 0.00 |
Jul 15 2024 | 261.10 | 1.40 | 0.54% | 261.10 | 261.10 | 261.10 | 10 |
Jul 12 2024 | 259.70 | 0.00 | 0.00% | 259.70 | 259.70 | 259.70 | 0.00 |
Jul 11 2024 | 259.70 | 0.00 | 0.00% | 259.70 | 259.70 | 259.70 | 0.00 |
Jul 10 2024 | 259.70 | -15.95 | -5.79% | 258.30 | 259.70 | 258.30 | 16 |
Jul 09 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Jul 08 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Jul 05 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Jul 04 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Jul 03 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Jul 02 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Jul 01 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Jun 28 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Jun 27 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
Jun 26 2024 | 275.65 | -4.05 | -1.45% | 275.15 | 275.65 | 275.15 | 14 |
Jun 25 2024 | 279.70 | 0.00 | 0.00% | 279.70 | 279.70 | 279.70 | 0.00 |
Jun 24 2024 | 279.70 | -0.50 | -0.18% | 279.70 | 279.70 | 279.70 | 23 |
Jun 21 2024 | 280.20 | 4.10 | 1.48% | 280.20 | 280.20 | 280.20 | 47 |
Jun 20 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
Jun 19 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
Jun 18 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
Jun 17 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
Jun 14 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
Jun 13 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
Jun 12 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
Jun 11 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
Jun 10 2024 | 276.10 | 0.00 | 0.00% | 276.10 | 276.10 | 276.10 | 0.00 |
Jun 07 2024 | 276.10 | 2.55 | 0.93% | 276.10 | 276.10 | 276.10 | 19 |
Jun 06 2024 | 273.55 | 0.00 | 0.00% | 273.55 | 273.55 | 273.55 | 0.00 |
Jun 05 2024 | 273.55 | -3.70 | -1.33% | 273.55 | 273.55 | 273.55 | 6 |
Jun 04 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
Jun 03 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
May 31 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
May 30 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
May 29 2024 | 277.25 | 0.00 | 0.00% | 277.25 | 277.25 | 277.25 | 0.00 |
May 28 2024 | 277.25 | 3.05 | 1.11% | 277.25 | 277.25 | 277.25 | 36 |
May 27 2024 | 274.20 | -1.15 | -0.42% | 272.20 | 277.90 | 272.20 | 46 |
May 24 2024 | 275.35 | 0.43 | 0.15% | 275.35 | 275.35 | 275.35 | 47 |
May 23 2024 | 274.925 | 0.00 | 0.00% | 274.925 | 274.925 | 274.925 | 0.00 |
May 22 2024 | 274.925 | -0.93 | -0.34% | 274.925 | 274.925 | 274.925 | 1 |
May 21 2024 | 275.85 | 3.53 | 1.29% | 275.85 | 275.85 | 275.85 | 4 |
May 20 2024 | 272.325 | 0.00 | 0.00% | 272.325 | 272.325 | 272.325 | 0.00 |
May 17 2024 | 272.325 | -0.70 | -0.26% | 272.325 | 272.325 | 272.325 | 4 |
May 16 2024 | 273.025 | 3.27 | 1.21% | 273.025 | 273.025 | 273.025 | 2 |
May 15 2024 | 269.75 | -1.80 | -0.66% | 269.75 | 269.75 | 269.75 | 19 |
May 14 2024 | 271.55 | 0.00 | 0.00% | 271.55 | 271.55 | 271.55 | 0.00 |
May 13 2024 | 271.55 | 0.00 | 0.00% | 271.55 | 271.55 | 271.55 | 0.00 |
May 10 2024 | 271.55 | 5.95 | 2.24% | 271.55 | 271.55 | 271.55 | 1 |
May 09 2024 | 265.60 | 0.00 | 0.00% | 265.60 | 265.60 | 265.60 | 0.00 |
May 08 2024 | 265.60 | 0.00 | 0.00% | 265.60 | 265.60 | 265.60 | 0.00 |
May 07 2024 | 265.60 | 0.00 | 0.00% | 265.60 | 265.60 | 265.60 | 0.00 |
May 06 2024 | 265.60 | 0.00 | 0.00% | 265.60 | 265.60 | 265.60 | 0.00 |
May 03 2024 | 265.60 | 0.00 | 0.00% | 265.60 | 265.60 | 265.60 | 0.00 |
May 02 2024 | 265.60 | 1.50 | 0.57% | 265.60 | 265.60 | 265.60 | 2 |
May 01 2024 | 264.10 | 0.00 | 0.00% | 264.10 | 264.10 | 264.10 | 0.00 |
Apr 30 2024 | 264.10 | 0.00 | 0.00% | 264.10 | 264.10 | 264.10 | 0.00 |
Apr 29 2024 | 264.10 | 0.00 | 0.00% | 264.10 | 264.10 | 264.10 | 0.00 |
Apr 26 2024 | 264.10 | 0.00 | 0.00% | 264.10 | 264.10 | 264.10 | 0.00 |
Apr 25 2024 | 264.10 | 3.30 | 1.27% | 261.65 | 264.10 | 261.65 | 102 |
Apr 24 2024 | 260.80 | -14.50 | -5.27% | 260.90 | 260.90 | 260.80 | 41 |
Apr 23 2024 | 275.30 | 2.10 | 0.77% | 275.30 | 275.30 | 275.30 | 20 |
Apr 22 2024 | 273.20 | 3.20 | 1.19% | 273.20 | 273.20 | 273.20 | 97 |
Apr 19 2024 | 270.00 | 1.65 | 0.61% | 270.00 | 270.00 | 270.00 | 13 |
Apr 18 2024 | 268.35 | 0.00 | 0.00% | 268.35 | 268.35 | 268.35 | 0.00 |