We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727972100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1727885700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1727799300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1727712900 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1727453700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1727367300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1727280900 | 0.2155 | -0.005 | -2.27 | 0.2155 | 0.2155 | 0.2155 | 20 |
| 1727194500 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1727108100 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1726848900 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1726762500 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 0 |
| 1726676100 | 0.2205 | -0.0045 | -2.00 | 0.2205 | 0.2205 | 0.2205 | 136 |
| 1726589700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726503300 | 0.225 | -0.0045 | -1.96 | 0.2345 | 0.2345 | 0.225 | 278 |
| 1726244100 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1726157700 | 0.2295 | 0.0135 | 6.25 | 0.2295 | 0.2295 | 0.2295 | 136 |
| 1726071300 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1725984900 | 0.216 | 0.015 | 7.46 | 0.216 | 0.216 | 0.216 | 6216 |
| 1725898500 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1725639300 | 0.201 | -0.01 | -4.74 | 0.201 | 0.201 | 0.201 | 7 |
| 1725552900 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1725466500 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1725380100 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1725293700 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1725034500 | 0.211 | -0.0485 | -18.69 | 0.211 | 0.211 | 0.211 | 121 |
| 1724948100 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1724861700 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1724775300 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1724688900 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1724429700 | 0.2595 | 0.0245 | 10.43 | 0.2595 | 0.2595 | 0.2595 | 173 |
| 1724343300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724256900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1724170500 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 3987 |
| 1724084100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1723824900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1723738500 | 0.22 | 0.0095 | 4.51 | 0.22 | 0.22 | 0.22 | 81 |
| 1723652100 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1723565700 | 0.2105 | 0.0205 | 10.79 | 0.23 | 0.23 | 0.2105 | 52 |
| 1723479300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723220100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1723133700 | 0.19 | 0.0048 | 2.59 | 0.19 | 0.19 | 0.19 | 21 |
| 1723047300 | 0.1852 | 0.0052 | 2.89 | 0.1852 | 0.1852 | 0.1852 | 31 |
| 1722960900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722874500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1722615300 | 0.18 | -0.0072 | -3.85 | 0.18 | 0.18 | 0.18 | 1566 |
| 1722528900 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1722442500 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1722356100 | 0.1872 | -0.0078 | -4.00 | 0.1872 | 0.1872 | 0.1872 | 128 |
| 1722269700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1722010500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1721924100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1721837700 | 0.195 | 0.0042 | 2.20 | 0.195 | 0.195 | 0.195 | 18 |
| 1721751300 | 0.1908 | 0 | 0.00 | 0.1908 | 0.1908 | 0.1908 | 0 |
| 1721664900 | 0.1908 | 0 | 0.00 | 0.1908 | 0.1908 | 0.1908 | 0 |
| 1721405700 | 0.1908 | 0 | 0.00 | 0.1908 | 0.1908 | 0.1908 | 0 |
| 1721319300 | 0.1908 | 0 | 0.00 | 0.1908 | 0.1908 | 0.1908 | 0 |
| 1721232900 | 0.1908 | 0 | 0.00 | 0.1908 | 0.1908 | 0.1908 | 0 |
| 1721146500 | 0.1908 | 0.0028 | 1.49 | 0.2 | 0.2 | 0.1908 | 29 |
| 1721060100 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1720800900 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1720714500 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1720628100 | 0.188 | 0.0054 | 2.96 | 0.1878 | 0.188 | 0.1878 | 4181 |
| 1720541700 | 0.1826 | 0 | 0.00 | 0.1826 | 0.1826 | 0.1826 | 0 |
| 1720455300 | 0.1826 | 0 | 0.00 | 0.1826 | 0.1826 | 0.1826 | 0 |
| 1720196100 | 0.1826 | 0 | 0.00 | 0.1826 | 0.1826 | 0.1826 | 0 |
| 1720109700 | 0.1826 | -0.0022 | -1.19 | 0.19 | 0.19 | 0.1826 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
