Giglio Group Historical Data - GGM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Giglio Group (GGM)

0.383

0.00

(0.00%)

Closed March 01 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740762900	0.383	0	0.00	0.383	0.383	0.383	0
1740676500	0.383	0	0.00	0.383	0.383	0.383	0
1740590100	0.383	0	0.00	0.383	0.383	0.383	0
1740503700	0.383	0	0.00	0.383	0.383	0.383	0
1740417300	0.383	0	0.00	0.383	0.383	0.383	0
1740158100	0.383	0	0.00	0.383	0.383	0.383	0
1740071700	0.383	0	0.00	0.383	0.383	0.383	0
1739985300	0.383	-0.008	-2.05	0.383	0.383	0.383	500
1739898900	0.391	0	0.00	0.391	0.391	0.391	0
1739812500	0.391	0	0.00	0.391	0.391	0.391	0
1739553300	0.391	0	0.00	0.391	0.391	0.391	0
1739466900	0.391	0	0.00	0.391	0.391	0.391	0
1739380500	0.391	0	0.00	0.391	0.391	0.391	0
1739294100	0.391	0	0.00	0.391	0.391	0.391	0
1739207700	0.391	0	0.00	0.391	0.391	0.391	0
1738948500	0.391	0	0.00	0.391	0.391	0.391	0
1738862100	0.391	0	0.00	0.391	0.391	0.391	0
1738775700	0.391	0	0.00	0.391	0.391	0.391	0
1738689300	0.391	0	0.00	0.391	0.391	0.391	0
1738602900	0.391	0	0.00	0.391	0.391	0.391	0
1738343700	0.391	0.018	4.83	0.391	0.391	0.391	451
1738257300	0.373	0	0.00	0.373	0.373	0.373	0
1738170900	0.373	0	0.00	0.373	0.373	0.373	0
1738084500	0.373	0	0.00	0.373	0.373	0.373	0
1737998100	0.373	0	0.00	0.373	0.373	0.373	0
1737738900	0.373	0	0.00	0.373	0.373	0.373	0
1737652500	0.373	0	0.00	0.373	0.373	0.373	0
1737566100	0.373	0	0.00	0.373	0.373	0.373	0
1737479700	0.373	0	0.00	0.373	0.373	0.373	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions