DMG Mori AG Historical Data - GILD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

DMG Mori AG (GILD)

43.90

0.00

(0.00%)

Closed July 22 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721664900	43.9	0	0.00	43.9	43.9	43.9	0
1721405700	43.9	0	0.00	43.9	43.9	43.9	0
1721319300	43.9	0.1	0.23	43.9	43.9	43.9	53
1721232900	43.8	0.1	0.23	43.8	43.8	43.8	87
1721146500	43.7	0	0.00	43.7	43.7	43.7	0
1721060100	43.7	-0.4	-0.91	43.7	43.8	43.7	318
1720800900	44.1	0	0.00	44.1	44.1	44.1	0
1720714500	44.1	0.4	0.92	44.1	44.1	44.1	1
1720628100	43.7	0	0.00	43.7	43.7	43.7	0
1720541700	43.7	0	0.00	43.7	43.7	43.7	0
1720455300	43.7	0	0.00	43.7	43.7	43.7	0
1720196100	43.7	0.2	0.46	43.7	43.7	43.7	180
1720109700	43.5	0	0.00	43.5	43.5	43.5	0
1720023300	43.5	0	0.00	43.5	43.5	43.5	0
1719936900	43.5	0.1	0.23	43.5	43.5	43.5	103
1719850500	43.4	0	0.00	43.4	43.4	43.4	0
1719591300	43.4	0	0.00	43.4	43.4	43.4	0
1719504900	43.4	0	0.00	43.4	43.4	43.4	0
1719418500	43.4	-0.1	-0.23	43.4	43.4	43.4	2
1719332100	43.5	0	0.00	43.5	43.5	43.5	0
1719245700	43.5	0	0.00	43.5	43.5	43.5	0
1718986500	43.5	0	0.00	43.5	43.5	43.5	51
1718900100	43.5	0	0.00	43.5	43.5	43.5	95
1718813700	43.5	-0.2	-0.46	43.5	43.5	43.5	19
1718727300	43.7	0.2	0.46	43.7	43.7	43.7	157
1718640900	43.5	0	0.00	43.5	43.5	43.5	0
1718381700	43.5	-0.1	-0.23	43.5	43.5	43.5	97
1718295300	43.6	-0.1	-0.23	43.6	43.6	43.6	154
1718208900	43.7	0	0.00	43.7	43.7	43.7	189
1718122500	43.7	0.1	0.23	43.6	43.7	43.6	200
1718036100	43.6	-0.1	-0.23	43.6	43.6	43.6	9
1717776900	43.7	0.2	0.46	43.7	43.7	43.7	11
1717690500	43.5	0	0.00	43.5	43.5	43.5	0
1717604100	43.5	0	0.00	43.5	43.5	43.5	129
1717517700	43.5	0	0.00	43.5	43.5	43.5	0
1717431300	43.5	0	0.00	43.5	43.5	43.5	114
1717172100	43.5	0	0.00	43.5	43.5	43.5	0
1717085700	43.5	0	0.00	43.5	43.5	43.5	0
1716999300	43.5	0	0.00	43.5	43.5	43.5	0
1716912900	43.5	0.1	0.23	43.5	43.5	43.5	107
1716826500	43.4	0	0.00	43.4	43.4	43.4	0
1716567300	43.4	0	0.00	43.4	43.4	43.4	0
1716480900	43.4	0	0.00	43.4	43.4	43.4	0
1716394500	43.4	0	0.00	43.4	43.4	43.4	83
1716308100	43.4	0	0.00	43.4	43.4	43.4	0
1716221700	43.4	0	0.00	43.4	43.4	43.4	0
1715962500	43.4	0.1	0.23	43.4	43.4	43.4	100
1715876100	43.3	0	0.00	43.3	43.3	43.3	0
1715789700	43.3	0	0.00	43.3	43.3	43.3	0
1715703300	43.3	0	0.00	43.3	43.3	43.3	0
1715616900	43.3	0.1	0.23	43.3	43.3	43.3	5
1715357700	43.2	0	0.00	43.2	43.2	43.2	40
1715271300	43.2	0	0.00	43.2	43.2	43.2	0
1715184900	43.2	0	0.00	43.2	43.2	43.2	167
1715098500	43.2	0.1	0.23	43.2	43.2	43.2	18
1715012100	43.1	0	0.00	43.1	43.1	43.1	0
1714752900	43.1	0	0.00	43.1	43.1	43.1	0
1714666500	43.1	-1	-2.27	43.2	43.4	43.1	265
1714580100	44.1	0	0.00	44.1	44.1	44.1	0
1714493700	44.1	0	0.00	44.1	44.1	44.1	87
1714407300	44.1	-0.1	-0.23	44.1	44.1	44.1	53
1714148100	44.2	0	0.00	44.2	44.2	44.2	0
1714061700	44.2	0	0.00	44.2	44.2	44.2	0
1713975300	44.2	0	0.00	44.2	44.2	44.2	0
1713888900	44.2	0	0.00	44.2	44.2	44.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions