We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 37.35 | 0.25 | 0.67 | 37.45 | 37.45 | 37.2 | 1940 |
| 1739466900 | 37.1 | 0.5 | 1.37 | 37.25 | 37.5 | 37 | 9697 |
| 1739380500 | 36.6 | 0.55 | 1.53 | 36.3 | 36.7 | 36.3 | 4757 |
| 1739294100 | 36.05 | -0.05 | -0.14 | 36.2 | 36.2 | 35.9 | 1393 |
| 1739207700 | 36.1 | 0.25 | 0.70 | 36.45 | 36.525 | 36.1 | 3076 |
| 1738948500 | 35.85 | -0.6 | -1.65 | 37.05 | 37.5 | 35.85 | 2897 |
| 1738862100 | 36.45 | -0.05 | -0.14 | 36.65 | 37 | 36.45 | 3381 |
| 1738775700 | 36.5 | 0.1 | 0.27 | 36.35 | 36.6 | 36 | 2775 |
| 1738689300 | 36.4 | -0.5 | -1.36 | 36.5 | 36.75 | 36.35 | 7055 |
| 1738602900 | 36.9 | -1.2 | -3.15 | 38 | 38 | 36.8 | 3557 |
| 1738343700 | 38.1 | -0.15 | -0.39 | 38.7 | 38.85 | 38.1 | 2414 |
| 1738257300 | 38.25 | 0.75 | 2.00 | 37.8 | 38.3 | 37.6 | 2356 |
| 1738170900 | 37.5 | 0.4 | 1.08 | 37 | 37.5 | 37 | 1908 |
| 1738084500 | 37.1 | 0.3 | 0.82 | 36.75 | 37.1 | 36.4 | 3734 |
| 1737998100 | 36.8 | 0.1 | 0.27 | 36.7 | 36.95 | 36.3 | 4293 |
| 1737738900 | 36.7 | -0.55 | -1.48 | 37.15 | 37.3 | 36.65 | 2027 |
| 1737652500 | 37.25 | -3.35 | -8.25 | 39.65 | 39.65 | 37.25 | 5837 |
| 1737566100 | 40.6 | 0.95 | 2.40 | 39.9 | 41.2 | 39.9 | 1635 |
| 1737479700 | 39.65 | 0.15 | 0.38 | 39.3 | 39.8 | 39.3 | 255 |
| 1737393300 | 39.5 | 0.25 | 0.64 | 39.25 | 39.5 | 39.25 | 380 |
| 1737134100 | 39.25 | 0.25 | 0.64 | 38.95 | 39.25 | 38.9 | 876 |
| 1737047700 | 39 | -0.05 | -0.13 | 38.9 | 39.05 | 38.7 | 1332 |
| 1736961300 | 39.05 | -0.35 | -0.89 | 39.45 | 39.45 | 38.95 | 1496 |
| 1736874900 | 39.4 | -0.2 | -0.51 | 39.7 | 39.7 | 39.3 | 675 |
| 1736788500 | 39.6 | -0.4 | -1.00 | 39.6 | 39.65 | 39.5 | 384 |
| 1736529300 | 40 | -0.15 | -0.37 | 40.2 | 40.3 | 39.7 | 5027 |
| 1736442900 | 40.15 | 0.15 | 0.37 | 40.05 | 40.4 | 39.8 | 8022 |
| 1736356500 | 40 | -0.05 | -0.12 | 40 | 40.1 | 39.8 | 1020 |
| 1736270100 | 40.05 | -0.2 | -0.50 | 40.35 | 40.35 | 40 | 1450 |
| 1736183700 | 40.25 | -0.25 | -0.62 | 40.9 | 40.9 | 40.2 | 1963 |
| 1735924500 | 40.5 | 0.4 | 1.00 | 40.25 | 40.5 | 40.15 | 535 |
| 1735838100 | 40.1 | 0.15 | 0.38 | 40.05 | 40.15 | 39.95 | 770 |
| 1735751700 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1735665300 | 39.95 | 0.2 | 0.50 | 40 | 40 | 39.95 | 11 |
| 1735578900 | 39.75 | -0.25 | -0.63 | 39.75 | 39.8 | 39.65 | 105 |
| 1735319700 | 40 | 0.55 | 1.39 | 39.9 | 40 | 39.7 | 824 |
| 1735218900 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1735132500 | 39.45 | 0 | 0.00 | 39.45 | 39.45 | 39.45 | 0 |
| 1735046100 | 39.45 | -0.18 | -0.44 | 39.7 | 39.7 | 39.45 | 168 |
| 1734974100 | 39.625 | -0.38 | -0.94 | 39.8 | 39.8 | 39.45 | 488 |
| 1734714900 | 40 | 0.5 | 1.27 | 39.35 | 40 | 39.35 | 314 |
| 1734628500 | 39.5 | -0.35 | -0.88 | 39.55 | 39.7 | 39.4 | 485 |
| 1734542100 | 39.85 | 0.75 | 1.92 | 39.45 | 39.85 | 39.45 | 532 |
| 1734455700 | 39.1 | -0.3 | -0.76 | 39.4 | 39.5 | 39.1 | 737 |
| 1734369300 | 39.4 | -0.4 | -1.01 | 39.85 | 39.85 | 39.3 | 238 |
| 1734110100 | 39.8 | -0.28 | -0.69 | 40.1 | 40.1 | 39.5 | 462 |
| 1734023700 | 40.075 | 0.13 | 0.31 | 40 | 40.15 | 39.9 | 402 |
| 1733937300 | 39.95 | 0.3 | 0.76 | 39.7 | 40 | 39.6 | 1848 |
| 1733850900 | 39.65 | 0.2 | 0.51 | 39.4 | 39.8 | 39.4 | 1651 |
| 1733764500 | 39.45 | 0.3 | 0.77 | 39.1 | 39.45 | 38.75 | 1347 |
| 1733505300 | 39.15 | -0.2 | -0.51 | 39.15 | 39.15 | 38.8 | 1549 |
| 1733418900 | 39.35 | -0.1 | -0.25 | 39.45 | 39.575 | 39.1 | 2478 |
| 1733332500 | 39.45 | -0.1 | -0.25 | 39.7 | 39.7 | 39.2 | 1408 |
| 1733246100 | 39.55 | -0.65 | -1.62 | 40.1 | 40.1 | 39.55 | 317 |
| 1733159700 | 40.2 | -0.35 | -0.86 | 40.25 | 40.5 | 40.05 | 1080 |
| 1732900500 | 40.55 | 0.55 | 1.37 | 40.05 | 40.55 | 40.05 | 2398 |
| 1732814100 | 40 | -0.2 | -0.50 | 40.35 | 40.45 | 40 | 252 |
| 1732727700 | 40.2 | -0.7 | -1.71 | 40.55 | 40.6 | 40.1 | 1204 |
| 1732641300 | 40.9 | -0.35 | -0.85 | 40.85 | 41 | 40.75 | 792 |
| 1732554900 | 41.25 | 0.52 | 1.29 | 41.3 | 41.55 | 40.975 | 1553 |
| 1732295700 | 40.725 | 1.93 | 4.96 | 39.95 | 40.725 | 39.625 | 2064 |
| 1732209300 | 38.8 | 1.4 | 3.74 | 38.45 | 39.45 | 38.3 | 1429 |
| 1732122900 | 37.4 | 0.7 | 1.91 | 37.35 | 37.4 | 36.95 | 1873 |
| 1732036500 | 36.7 | -0.75 | -2.00 | 37.2 | 37.2 | 36.6 | 1279 |
| 1731950100 | 37.45 | -0.1 | -0.27 | 37.35 | 37.45 | 37.2 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
