We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721751300 | 17.74 | 0.04 | 0.23 | 17.86 | 17.86 | 17.66 | 510 |
| 1721664900 | 17.7 | 0.52 | 3.03 | 17.44 | 17.92 | 17.44 | 1439 |
| 1721405700 | 17.18 | -0.08 | -0.46 | 17.54 | 17.58 | 17.08 | 1309 |
| 1721319300 | 17.26 | 0.34 | 2.01 | 17.08 | 17.3 | 17.08 | 474 |
| 1721232900 | 16.92 | -0.08 | -0.47 | 17.07 | 17.07 | 16.9 | 515 |
| 1721146500 | 17 | -0.08 | -0.47 | 17.06 | 17.12 | 16.94 | 4395 |
| 1721060100 | 17.08 | -0.04 | -0.23 | 17.24 | 17.24 | 17.02 | 233 |
| 1720800900 | 17.12 | 0.26 | 1.54 | 17 | 17.2 | 16.84 | 790 |
| 1720714500 | 16.86 | 0.14 | 0.84 | 16.7 | 16.86 | 16.399999 | 1000 |
| 1720628100 | 16.719999 | 0.16 | 0.97 | 16.62 | 16.78 | 16.62 | 390 |
| 1720541700 | 16.559999 | -0.22 | -1.31 | 16.94 | 17 | 16.54 | 4264 |
| 1720455300 | 16.78 | -0.3 | -1.76 | 16.88 | 17.14 | 16.76 | 1144 |
| 1720196100 | 17.08 | -0.16 | -0.93 | 17.26 | 17.26 | 17.08 | 292 |
| 1720109700 | 17.24 | 0.44 | 2.62 | 17.02 | 17.32 | 17 | 1134 |
| 1720023300 | 16.8 | 0.3 | 1.82 | 16.68 | 16.84 | 16.66 | 418 |
| 1719936900 | 16.5 | -1 | -5.71 | 16.9 | 16.9 | 16.2 | 2006 |
| 1719850500 | 17.5 | 0.96 | 5.80 | 17.16 | 17.78 | 17.1 | 2357 |
| 1719591300 | 16.54 | -0.5 | -2.93 | 16.96 | 16.96 | 16.54 | 361 |
| 1719504900 | 17.04 | 0.04 | 0.24 | 17.06 | 17.13 | 16.86 | 1797 |
| 1719418500 | 17 | -0.54 | -3.08 | 17.56 | 17.72 | 16.92 | 1476 |
| 1719332100 | 17.54 | -0.32 | -1.79 | 17.68 | 17.74 | 17.5 | 715 |
| 1719245700 | 17.86 | 0.12 | 0.68 | 17.68 | 18 | 17.58 | 1412 |
| 1718986500 | 17.74 | -0.22 | -1.22 | 17.92 | 17.92 | 17.7 | 898 |
| 1718900100 | 17.96 | 0.36 | 2.05 | 17.82 | 18.2 | 17.82 | 1446 |
| 1718813700 | 17.6 | -0.1 | -0.56 | 17.78 | 17.94 | 17.58 | 1225 |
| 1718727300 | 17.7 | 0.04 | 0.23 | 17.82 | 17.88 | 17.6 | 2652 |
| 1718640900 | 17.66 | -0.08 | -0.45 | 17.9 | 17.9 | 17.54 | 1184 |
| 1718381700 | 17.74 | -1.1 | -5.84 | 18.94 | 18.94 | 17.68 | 2114 |
| 1718295300 | 18.84 | -0.8 | -4.07 | 19.22 | 19.22 | 18.74 | 1768 |
| 1718208900 | 19.64 | 0.22 | 1.13 | 19.4 | 19.8 | 19.4 | 1084 |
| 1718122500 | 19.42 | -0.56 | -2.80 | 20.05 | 20.05 | 19.4 | 708 |
| 1718036100 | 19.98 | -0.02 | -0.10 | 19.8 | 19.98 | 19.46 | 2021 |
| 1717776900 | 20 | -0.05 | -0.25 | 20 | 20.05 | 19.86 | 557 |
| 1717690500 | 20.05 | 0.11 | 0.55 | 20.2 | 20.2 | 19.94 | 2841 |
| 1717604100 | 19.94 | -0.06 | -0.30 | 20.1 | 20.1 | 19.9 | 206 |
| 1717517700 | 20 | -0.08 | -0.37 | 20.25 | 20.375 | 20 | 357 |
| 1717431300 | 20.075 | -1.15 | -5.42 | 20.75 | 21 | 19.68 | 2100 |
| 1717172100 | 21.225 | 0.33 | 1.56 | 20.95 | 21.225 | 20.95 | 1429 |
| 1717085700 | 20.9 | 0.05 | 0.24 | 20.9 | 21.2 | 20.825 | 1962 |
| 1716999300 | 20.85 | 0.3 | 1.46 | 20.5 | 20.9 | 20.5 | 2119 |
| 1716912900 | 20.55 | -0.5 | -2.38 | 21.05 | 21.15 | 20.45 | 1265 |
| 1716826500 | 21.05 | 0.7 | 3.44 | 21 | 21.25 | 21 | 741 |
| 1716567300 | 20.35 | -0.1 | -0.49 | 20.25 | 20.4 | 20.15 | 4081 |
| 1716480900 | 20.45 | 0.2 | 0.99 | 20.4 | 20.65 | 20.4 | 1948 |
| 1716394500 | 20.25 | -0.05 | -0.25 | 20.25 | 20.3 | 20.2 | 506 |
| 1716308100 | 20.3 | 0 | 0.00 | 20.25 | 20.4 | 20.15 | 1591 |
| 1716221700 | 20.3 | -0.1 | -0.49 | 20.3 | 20.3 | 20.15 | 1013 |
| 1715962500 | 20.4 | 0.2 | 0.99 | 20.4 | 20.55 | 20.3 | 1894 |
| 1715876100 | 20.2 | -0.2 | -0.98 | 20.25 | 20.4 | 20.15 | 1568 |
| 1715789700 | 20.4 | 0.2 | 0.99 | 20.275 | 20.6 | 20.15 | 4409 |
| 1715703300 | 20.2 | 0.15 | 0.75 | 20.05 | 20.2 | 20 | 8184 |
| 1715616900 | 20.05 | 0.41 | 2.09 | 20.05 | 20.175 | 19.82 | 1243 |
| 1715357700 | 19.64 | 0.21 | 1.08 | 19.66 | 19.8 | 19.56 | 912 |
| 1715271300 | 19.43 | 0.03 | 0.15 | 19.42 | 19.46 | 19.42 | 288 |
| 1715184900 | 19.4 | 0 | 0.00 | 19.62 | 19.68 | 19.36 | 399 |
| 1715098500 | 19.4 | 0.32 | 1.68 | 19.28 | 19.44 | 19.26 | 700 |
| 1715012100 | 19.08 | 0.12 | 0.63 | 19.2 | 19.2 | 19.04 | 313 |
| 1714752900 | 18.96 | 0.04 | 0.21 | 19 | 19.06 | 18.76 | 541 |
| 1714666500 | 18.92 | 0.02 | 0.11 | 18.8 | 19.1 | 18.64 | 514 |
| 1714580100 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1714493700 | 18.9 | -0.02 | -0.11 | 18.96 | 18.96 | 18.78 | 366 |
| 1714407300 | 18.92 | -0.52 | -2.67 | 19.06 | 19.06 | 18.82 | 618 |
| 1714148100 | 19.44 | 0.24 | 1.25 | 19.28 | 19.64 | 19.28 | 628 |
| 1714061700 | 19.2 | 0.12 | 0.63 | 19.66 | 19.72 | 19.12 | 926 |
| 1713975300 | 19.08 | -0.1 | -0.52 | 19.06 | 19.4 | 19.06 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
