We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720800900 | 23.55 | -0.02 | -0.08 | 23.59 | 23.67 | 23.51 | 186096 |
| 1720714500 | 23.57 | -0.07 | -0.30 | 23.68 | 23.72 | 23.51 | 144858 |
| 1720628100 | 23.64 | 0.14 | 0.60 | 23.47 | 23.8 | 23.46 | 174051 |
| 1720541700 | 23.5 | -0.43 | -1.80 | 23.76 | 23.76 | 23.38 | 321236 |
| 1720455300 | 23.93 | 0.15 | 0.63 | 23.78 | 24.14 | 23.78 | 148040 |
| 1720196100 | 23.78 | -0.16 | -0.67 | 23.96 | 24.09 | 23.68 | 101218 |
| 1720109700 | 23.94 | 0.18 | 0.76 | 23.85 | 24 | 23.85 | 92753 |
| 1720023300 | 23.76 | 0.11 | 0.47 | 23.72 | 23.93 | 23.69 | 130224 |
| 1719936900 | 23.65 | -0.28 | -1.17 | 23.81 | 23.81 | 23.56 | 213363 |
| 1719850500 | 23.93 | 0.64 | 2.75 | 23.69 | 23.98 | 23.67 | 256445 |
| 1719591300 | 23.29 | -0.01 | -0.04 | 23.46 | 23.57 | 23.27 | 132597 |
| 1719504900 | 23.3 | -0.05 | -0.21 | 23.4 | 23.5 | 23.26 | 229692 |
| 1719418500 | 23.35 | -0.2 | -0.85 | 23.6 | 23.61 | 23.27 | 234474 |
| 1719332100 | 23.55 | -0.11 | -0.46 | 23.6 | 23.61 | 23.51 | 119485 |
| 1719245700 | 23.66 | 0.43 | 1.85 | 23.36 | 23.66 | 23.29 | 288407 |
| 1718986500 | 23.23 | -0.1 | -0.43 | 23.26 | 23.37 | 23.09 | 209962 |
| 1718900100 | 23.33 | 0.27 | 1.17 | 23.16 | 23.37 | 23.15 | 301890 |
| 1718813700 | 23.06 | 0 | 0.00 | 23.09 | 23.26 | 23.06 | 186887 |
| 1718727300 | 23.06 | 0.26 | 1.14 | 22.96 | 23.06 | 22.86 | 131884 |
| 1718640900 | 22.8 | 0.21 | 0.93 | 22.73 | 22.88 | 22.59 | 132742 |
| 1718381700 | 22.59 | -0.64 | -2.76 | 23.21 | 23.24 | 22.35 | 407533 |
| 1718295300 | 23.23 | -0.31 | -1.32 | 23.57 | 23.58 | 23.12 | 282313 |
| 1718208900 | 23.54 | 0.3 | 1.29 | 23.31 | 23.62 | 23.31 | 159342 |
| 1718122500 | 23.24 | -0.39 | -1.65 | 23.67 | 23.73 | 23.1 | 317861 |
| 1718036100 | 23.63 | -0.16 | -0.67 | 23.67 | 23.73 | 23.49 | 173502 |
| 1717776900 | 23.79 | -0.15 | -0.63 | 23.96 | 24.07 | 23.66 | 161914 |
| 1717690500 | 23.94 | 0.1 | 0.42 | 23.79 | 23.94 | 23.59 | 271002 |
| 1717604100 | 23.84 | 0.19 | 0.80 | 23.77 | 23.935 | 23.77 | 282377 |
| 1717517700 | 23.65 | 0.01 | 0.04 | 23.71 | 23.71 | 23.38 | 395936 |
| 1717431300 | 23.64 | 0.04 | 0.17 | 23.74 | 23.81 | 23.615 | 102210 |
| 1717172100 | 23.6 | 0.11 | 0.47 | 23.515 | 23.65 | 23.5 | 240538 |
| 1717085700 | 23.49 | 0.15 | 0.64 | 23.33 | 23.55 | 23.33 | 135035 |
| 1716999300 | 23.34 | -0.2 | -0.85 | 23.42 | 23.465 | 23.27 | 167625 |
| 1716912900 | 23.54 | 0.01 | 0.04 | 23.63 | 23.65 | 23.385 | 121557 |
| 1716826500 | 23.53 | 0.15 | 0.64 | 23.41 | 23.53 | 23.34 | 103909 |
| 1716567300 | 23.38 | 0.01 | 0.04 | 23.26 | 23.42 | 23.07 | 153038 |
| 1716480900 | 23.37 | 0.12 | 0.52 | 23.34 | 23.49 | 23.28 | 146146 |
| 1716394500 | 23.25 | -0.22 | -0.94 | 23.44 | 23.59 | 23.21 | 236125 |
| 1716308100 | 23.47 | -0.37 | -1.55 | 23.54 | 23.54 | 23 | 579113 |
| 1716221700 | 23.84 | -1.04 | -4.18 | 23.79 | 23.98 | 23.7 | 379126 |
| 1715962500 | 24.88 | 0.04 | 0.16 | 24.84 | 24.96 | 24.77 | 434478 |
| 1715876100 | 24.84 | 0.24 | 0.98 | 24.72 | 24.895 | 24.69 | 245626 |
| 1715789700 | 24.6 | -0.08 | -0.32 | 24.87 | 24.98 | 24.6 | 408897 |
| 1715703300 | 24.68 | 0.19 | 0.78 | 24.5 | 24.72 | 24.35 | 325912 |
| 1715616900 | 24.49 | 0.09 | 0.37 | 24.44 | 24.53 | 24.32 | 254347 |
| 1715357700 | 24.4 | 0.32 | 1.33 | 24.19 | 24.475 | 24.16 | 253292 |
| 1715271300 | 24.08 | 0.18 | 0.75 | 23.92 | 24.11 | 23.87 | 232408 |
| 1715184900 | 23.9 | -0.04 | -0.17 | 23.92 | 24.065 | 23.72 | 228943 |
| 1715098500 | 23.94 | 0.6 | 2.57 | 23.39 | 23.97 | 23.38 | 556458 |
| 1715012100 | 23.34 | 0.33 | 1.43 | 23.07 | 23.36 | 23.07 | 219231 |
| 1714752900 | 23.01 | -0.19 | -0.82 | 23.25 | 23.275 | 23.005 | 319859 |
| 1714666500 | 23.2 | 0.3 | 1.31 | 22.96 | 23.295 | 22.96 | 396364 |
| 1714580100 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1714493700 | 22.9 | -0.03 | -0.13 | 22.96 | 23 | 22.9 | 118212 |
| 1714407300 | 22.93 | 0.13 | 0.57 | 22.86 | 23.03 | 22.79 | 257502 |
| 1714148100 | 22.8 | 0.04 | 0.18 | 22.8 | 22.9 | 22.73 | 134276 |
| 1714061700 | 22.76 | -0.27 | -1.17 | 23.03 | 23.04 | 22.61 | 164557 |
| 1713975300 | 23.03 | -0.06 | -0.26 | 23.08 | 23.17 | 22.96 | 133574 |
| 1713888900 | 23.09 | 0.32 | 1.41 | 22.87 | 23.12 | 22.85 | 152225 |
| 1713802500 | 22.77 | 0.1 | 0.44 | 22.81 | 22.85 | 22.74 | 96094 |
| 1713543300 | 22.67 | 0.14 | 0.62 | 22.5 | 22.7 | 22.34 | 213352 |
| 1713456900 | 22.53 | 0.06 | 0.27 | 22.56 | 22.6 | 22.43 | 175482 |
| 1713370500 | 22.47 | 0.11 | 0.49 | 22.38 | 22.64 | 22.38 | 117150 |
| 1713284100 | 22.36 | -0.3 | -1.32 | 22.4 | 22.49 | 22.24 | 251735 |
| 1713197700 | 22.66 | -0.1 | -0.44 | 22.86 | 22.86 | 22.59 | 217253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
