We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736529300 | 124.95 | -9.3 | -6.93 | 132.8 | 132.8 | 124.6 | 50902 |
| 1736442900 | 134.25 | 0.05 | 0.04 | 133.19999 | 135.25 | 133.19999 | 29719 |
| 1736356500 | 134.19999 | -4.5 | -3.24 | 136.8 | 138.05 | 131.63999 | 24168 |
| 1736270100 | 138.69999 | 2.6 | 1.91 | 138.55 | 141.5 | 137.9 | 16249 |
| 1736183700 | 136.1 | 0.95 | 0.70 | 134.85 | 136.3 | 132.5 | 14114 |
| 1735924500 | 135.15 | -2.85 | -2.07 | 134.85 | 135.69999 | 132.55 | 30393 |
| 1735838100 | 138 | 4.25 | 3.18 | 135.15 | 138 | 134.65 | 25400 |
| 1735751700 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735665300 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735578900 | 133.75 | -1.9 | -1.40 | 134.55 | 134.9 | 133 | 18646 |
| 1735319700 | 135.65 | 4.95 | 3.79 | 130.94999 | 135.65 | 130.94999 | 15949 |
| 1735233300 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1735146900 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1735060500 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1734974100 | 130.69999 | -0.6 | -0.46 | 130.4 | 134.05 | 129.6 | 22269 |
| 1734714900 | 131.3 | 0.6 | 0.46 | 130.94999 | 131.94999 | 128.315 | 31128 |
| 1734628500 | 130.69999 | -4.9 | -3.61 | 133.44999 | 135 | 130.25 | 28499 |
| 1734542100 | 135.6 | 9.4 | 7.45 | 128.44999 | 135.6 | 128.44999 | 13919 |
| 1734455700 | 126.2 | -3.25 | -2.51 | 128.1 | 128.1 | 125.25 | 15254 |
| 1734369300 | 129.44999 | -8.75 | -6.33 | 137.69999 | 137.69999 | 128.4 | 49895 |
| 1734110100 | 138.19999 | -0.55 | -0.40 | 137.85 | 141.1 | 137.85 | 25804 |
| 1734023700 | 138.75 | 2.1 | 1.54 | 136.85 | 138.75 | 135.05 | 29827 |
| 1733937300 | 136.65 | -0.55 | -0.40 | 137.05 | 137.9 | 134.15 | 18414 |
| 1733850900 | 137.19999 | -1 | -0.72 | 136.8 | 137.19999 | 133.85 | 23794 |
| 1733764500 | 138.19999 | 2.45 | 1.80 | 135.3 | 138.55 | 135.15 | 23942 |
| 1733505300 | 135.75 | 1.4 | 1.04 | 135.3 | 136.35 | 134.55 | 16119 |
| 1733418900 | 134.35 | -0.8 | -0.59 | 137.15 | 137.15 | 133.5 | 36322 |
| 1733332500 | 135.15 | 5.3 | 4.08 | 131.57499 | 135.65 | 131.15 | 34678 |
| 1733246100 | 129.85 | -7.1 | -5.18 | 136.3 | 137.5 | 129 | 43856 |
| 1733159700 | 136.94999 | 1.95 | 1.44 | 134.3 | 139.75 | 134.3 | 25389 |
| 1732900500 | 135 | 1.1 | 0.82 | 133.15 | 135 | 132.9 | 11639 |
| 1732814100 | 133.9 | 2.75 | 2.10 | 131.44999 | 134.94999 | 131.44999 | 20252 |
| 1732727700 | 131.15 | -0.6 | -0.46 | 130.85 | 131.8 | 129 | 21938 |
| 1732641300 | 131.75 | -3.1 | -2.30 | 132.75 | 134.6 | 131.60064 | 29365 |
| 1732554900 | 134.85 | -0.1 | -0.07 | 136.25 | 136.25 | 133 | 3815 |
| 1732295700 | 134.94999 | 3.9 | 2.98 | 131.5 | 134.94999 | 130.44999 | 28676 |
| 1732209300 | 131.05 | 0.85 | 0.65 | 129.69999 | 131.94999 | 129.05 | 17126 |
| 1732122900 | 130.19999 | -0.55 | -0.42 | 132.35 | 133.35 | 129.75 | 10696 |
| 1732036500 | 130.75 | -0.65 | -0.49 | 132.15 | 133.05 | 128.75 | 69621 |
| 1731950100 | 131.4 | -4 | -2.95 | 134.6 | 135.69999 | 131.4 | 62084 |
| 1731690900 | 135.4 | -3.75 | -2.69 | 137.4 | 139 | 135.4 | 29261 |
| 1731604500 | 139.15 | 5.95 | 4.47 | 136.15 | 141.25 | 136.15 | 25280 |
| 1731518100 | 133.19999 | -4.75 | -3.44 | 136.69999 | 137.4 | 133.19999 | 27002 |
| 1731431700 | 137.94999 | -4.7 | -3.29 | 140.1 | 142.1 | 137.94999 | 14691 |
| 1731345300 | 142.65 | 3.6 | 2.59 | 141.94999 | 150.94999 | 141.6 | 63052 |
| 1731086100 | 139.05 | 5.45 | 4.08 | 134.6 | 143.65 | 134.6 | 53230 |
| 1730999700 | 133.6 | 2.25 | 1.71 | 139.6 | 147.3 | 133.6 | 55227 |
| 1730913300 | 131.35 | -3 | -2.23 | 134.6 | 135.85 | 127.6 | 46108 |
| 1730826900 | 134.35 | -2 | -1.47 | 135.05 | 135.5 | 133.15 | 21318 |
| 1730740500 | 136.35 | 0.55 | 0.41 | 136.15 | 136.85 | 133.85 | 31891 |
| 1730481300 | 135.8 | 2.45 | 1.84 | 134.25 | 135.9 | 132.4 | 21669 |
| 1730394900 | 133.35 | -0.35 | -0.26 | 133.69999 | 136.05 | 132.3 | 32753 |
| 1730308500 | 133.69999 | -0.85 | -0.63 | 133.5 | 134.9 | 130.75 | 45171 |
| 1730222100 | 134.55 | 3.05 | 2.32 | 132.25 | 134.55 | 130.85 | 17905 |
| 1730135700 | 131.5 | 0.4 | 0.31 | 129.6 | 131.9 | 127.05 | 16512 |
| 1729872900 | 131.1 | -3.25 | -2.42 | 133.44999 | 133.8 | 130.3 | 32378 |
| 1729786500 | 134.35 | 3.95 | 3.03 | 130.05 | 134.35 | 129.55 | 38587 |
| 1729700100 | 130.4 | 0.4 | 0.31 | 129.6 | 131.44999 | 129.25 | 31626 |
| 1729613700 | 130 | -4.8 | -3.56 | 134.15 | 134.8 | 129.6 | 48678 |
| 1729527300 | 134.8 | -0.4 | -0.30 | 136.5 | 136.8 | 134.44999 | 15550 |
| 1729268100 | 135.19999 | -0.2 | -0.15 | 135.6 | 138.05 | 134.8 | 31409 |
| 1729181700 | 135.4 | -0.35 | -0.26 | 135.94999 | 137.19999 | 135.375 | 63891 |
| 1729095300 | 135.75 | -0.75 | -0.55 | 134.94999 | 137.35 | 134.05 | 38068 |
| 1729008900 | 136.5 | -0.65 | -0.47 | 138.1 | 138.44999 | 136.44999 | 16309 |
| 1728922500 | 137.15 | -2.85 | -2.04 | 139.1 | 140.3 | 136.6 | 84315 |
| 1728663300 | 140 | -0.2 | -0.14 | 139.15 | 140 | 137.65 | 36526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
