ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
188.00
-2.80
(-1.47%)
Closed July 08 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
188.00
Bid
187.30
Ask
187.70
Volume
15,748
187.25 Day's Range 192.20
0.00 52 Week Range 0.00
Previous Close
190.80
Open
189.75
Last Trade
598
@
188
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 2,989,827
VWAP
189.8544

GNC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.04M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.63M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.37M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.65M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.26M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.45M

Discussion

View Full Feed
WarMachine WarMachine 5 minutes ago
...far as some are concerned ?

Personally, I think "some" aren't wanting mass dilution nor are they wanting the business to be out of business . On the contrary, "some" would like to see a lying POS CEO actually complete a merger with a real company and not just post fake tweets on X
MONI
Real McCoy Real McCoy 5 minutes ago
So much more??

You mean your investopedia links to reserve mergers?

I thought that was stand up comedy?
jimr1717 jimr1717 5 minutes ago
Reminder Folks,

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
SAPX
LuckyLovie LuckyLovie 6 minutes ago
Funny I was thinking a gift from Beezelbub "" Beezy"" greed will led you to lost monies bagholders dispair...angry...the big pumpers from yesterday linkypest car HornsHerky all pumped this to he'll....look even Badali is losing g his cool....Wang needs to announce a buyout by Alibaba,Walmat,Amazon..
IGPK
newmedman newmedman 6 minutes ago
LOL When did this site devolve into an edition of Penthouse Forum? On Friday, I spent the whole day showing her around and chit chatting, then out for dinner at Gibson's and we wound up back in her room.

On Saturday night after the race, we went out with six other people..
Jagman5 Jagman5 7 minutes ago
No, Truth, but if a guy has a home on the market for $20 mill he must not be doing too bad. My home is not worth that much.

$RXMD
RXMD
tootalljones tootalljones 7 minutes ago
Today was a good day, the chart was simply too steep. I doubt Nergen will ever trade again below 2 bucks. The chart and story look very good going forward, My 2dc
NGENF
Steady_T Steady_T 9 minutes ago
Count yourself lucky. Misdiagnosis killed my wife, in the hospital. You had maybe unnecessary surgery and have lived to tell the tale.

Be happy and move on with life.
NWBO
PeteyeJizzay PeteyeJizzay 9 minutes ago
With all the good news you’d think this garbage would move it ain’t. F ya
QIND
janice shell janice shell 9 minutes ago
And that narrative was done by whom?

See the second video here. Foaming at the mouth:

https://x.com/patriottakes/status/1798496503138599008?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1798496503138599008%7Ctwgr%5E3114e05abbd5c7e476965148f82ab24900e1a331%7Ctwco
jimr1717 jimr1717 10 minutes ago
Yes!! The promo has started! Time to slap dat ask.

With her itsy bitsy float it might be dollar land and listed on NASD next week.

Load the boat!

Or it could get Revoked next week.
CRSM
jealmc79 jealmc79 10 minutes ago
How’s that contract research coming along?
KBLB
rosemountbomber rosemountbomber 10 minutes ago
These posts concerning a significantly lower price for V, and assuming Amarin can still make coin on V makes me wonder if they could have been a little mire aggressive with their pricing in their EU negotiations if that would have meant much, much quicker reimbursement approvals. I know that there
AMRN
Mojocash Mojocash 11 minutes ago
JOE BIDEN IS UNFIT FOR PUBLIC OFFICE! MENTALLY AND PHYSICALLY!!!!
DJT
govprs govprs 11 minutes ago
Cool
CUBT
bigstocksnbonds bigstocksnbonds 12 minutes ago
Long day—- hard worker!!!!

Enjoy your lunch break!!!!

Weekend will be here SOOOOON!!!!
GOROCKS GOROCKS 13 minutes ago
Indeed! Supposed death and Sicily here we come.
GTHR
skitahoe skitahoe 13 minutes ago
We're currently only 8 days into the second half of the year and some posters would have you believe nothing more will happen this year. Let's get real. I'm 99% sure we'll get UK approval far before years end, and I believe the odds to be better than even that the EDEN unit will at minimum be acce
NWBO
Risk vs Reward Risk vs Reward 13 minutes ago
Even worse than dilution… just what I’ve said all along mega Retail Dumpathon the last several weeks

No one believes
PSRU

Your Recent History

Delayed Upgrade Clock