Grenergy Renovables SL Historical Data - GREE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Grenergy Renovables SL (GREE)

33.775

-0.125

(-0.37%)

Closed December 19 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734542100	33.925	5.58	19.66	34.1	36	32.85	50609
1734455700	28.35	0.68	2.44	27.9	28.35	27.6	8878
1734369300	27.675	-1.58	-5.38	28.8	30.05	27.65	15503
1734110100	29.25	1.6	5.79	27.5	29.4	27.5	16060
1734023700	27.65	0.45	1.65	27.3	28.1	27.1	4707
1733937300	27.2	-0.6	-2.16	27.55	28.05	27.2	4889
1733850900	27.8	0.2	0.72	27.25	28	27	6076
1733764500	27.6	0.55	2.03	27.1	27.7	26.9	1640
1733505300	27.05	-1.15	-4.08	28.3	28.55	27.05	6717
1733418900	28.2	-0.3	-1.05	28.55	28.55	27.95	8163
1733332500	28.5	0.2	0.71	28.4	28.65	28.05	3599
1733246100	28.3	-1.23	-4.15	29.25	29.35	27.625	4745
1733159700	29.525	0.67	2.34	28.9	29.975	28.9	13549
1732900500	28.85	-0.38	-1.28	28.8	29.3	28.8	5024
1732814100	29.225	0.03	0.09	29.2	29.35	28.95	2837
1732727700	29.2	0.3	1.04	28.85	29.25	28.75	1419
1732641300	28.9	-0.7	-2.36	29.25	29.25	28.4	3202
1732554900	29.6	1.28	4.50	28.3	29.75	28.3	3641
1732295700	28.325	0.43	1.52	28.1	28.6	28.1	3487
1732209300	27.9	0.1	0.36	28.1	28.15	27.4	1906
1732122900	27.8	-0.35	-1.24	28.6	28.8	27.5	5705
1732036500	28.15	0.17	0.63	28.15	28.3	27.5	5616
1731950100	27.975	-0.93	-3.20	28.95	29	27.85	5389
1731690900	28.9	-0.05	-0.17	29.225	29.4	28.775	11756
1731604500	28.95	0.1	0.35	28.8	29.15	28.8	3993
1731518100	28.85	-0.35	-1.20	29.25	29.75	28.85	6792
1731431700	29.2	-1.2	-3.95	29.5	29.8	29.2	4073
1731345300	30.4	0.2	0.66	30.25	30.5	30.15	5165
1731086100	30.2	-0.33	-1.06	30.7	30.9	30.15	6859
1730999700	30.525	-0.13	-0.41	30.25	31.1	30.05	10103
1730913300	30.65	-2.75	-8.23	33.299999	33.299999	30.15	8227
1730826900	33.4	-0.35	-1.04	34.2	34.2	33.25	2124
1730740500	33.75	0.5	1.50	33.2	34	33.049999	2661
1730481300	33.25	0.55	1.68	32.75	33.25	32.75	3139
1730394900	32.7	-0.25	-0.76	33	33.049999	32.65	5807
1730308500	32.95	0.15	0.46	32.799999	33	32.1	3426
1730222100	32.799999	-0.25	-0.76	32.9	33.15	32.549999	2031
1730135700	33.049999	0.02	0.08	33.549999	33.549999	33	3236
1729872900	33.025	-0.48	-1.42	33.7	33.8	32.9	3729
1729786500	33.5	-0.2	-0.59	33.5	33.825	33.4	3186
1729700100	33.7	-0.2	-0.59	33.85	34.3	33.6	928
1729613700	33.9	-0.6	-1.74	34	34.3	33.85	1152
1729527300	34.5	-1.75	-4.83	36.3	36.3	34.3	5076
1729268100	36.25	1.73	5.00	34.8	36.5	34.7	3581
1729181700	34.525	0.48	1.40	34.5	35.4	34.4	2180
1729095300	34.05	0.25	0.74	33.95	34.65	33.2	5515
1729008900	33.8	0.5	1.50	33.1	34.1	32.95	2682
1728922500	33.299999	-0.85	-2.49	34.05	34.25	33.15	3212
1728663300	34.15	-0.65	-1.87	34.45	34.5	33.8	6158
1728576900	34.8	-1.15	-3.20	35.4	35.725	34.55	2615
1728490500	35.95	-0.75	-2.04	36.45	36.8	35.4	6205
1728404100	36.7	-0.45	-1.21	37.15	37.15	36.5	2538
1728317700	37.15	-0.35	-0.93	37.2	37.6	36.9	1690
1728058500	37.5	-0.1	-0.27	37.8	38.05	37.15	2415
1727972100	37.6	0	0.00	38.05	38.15	37.325	2674
1727885700	37.6	0.1	0.27	37.85	37.85	36.75	3735
1727799300	37.5	-0.6	-1.57	37.9	38.275	37.35	5634
1727712900	38.1	-1	-2.56	39.2	39.2	38.075	2479
1727453700	39.1	-0.6	-1.51	39.6	39.65	38.65	3091
1727367300	39.7	0.75	1.93	39.4	40.4	38.75	5159
1727280900	38.95	-0.85	-2.14	39.15	39.75	38.6	13684
1727194500	39.8	2.3	6.13	37.55	39.9	36.4	13187
1727108100	37.5	3.65	10.78	34.75	38.65	34.75	12411
1726848900	33.85	-1.15	-3.29	34.7	35	33.85	11108
1726762500	35	0.4	1.16	34.9	35.25	34.6	2179

Grenergy Renovables SL

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions