Green Hydrogen Systems AS Historical Data - GREEHC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Green Hydrogen Systems AS (GREEHC)

0.32

-2.25

(-87.54%)

Closed March 24 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742577300	0.4567	-2.1113	-82.22	0.4535	0.4589	0.4535	6704
1742490900	2.568	0	0.00	2.568	2.568	2.568	0
1742404500	2.568	0	0.00	2.568	2.568	2.568	0
1742318100	2.568	0	0.00	2.568	2.568	2.568	0
1742231700	2.568	0	0.00	2.568	2.568	2.568	0
1741972500	2.568	0	0.00	2.568	2.568	2.568	0
1741886100	2.568	0	0.00	2.568	2.568	2.568	0
1741799700	2.568	0	0.00	2.568	2.568	2.568	0
1741713300	2.568	0	0.00	2.568	2.568	2.568	0
1741626900	2.568	0	0.00	2.568	2.568	2.568	0
1741367700	2.568	0	0.00	2.568	2.568	2.568	0
1741281300	2.568	0	0.00	2.568	2.568	2.568	0
1741194900	2.568	-0.13	-4.75	2.568	2.568	2.568	29
1741108500	2.696	-0.24	-8.17	2.696	2.696	2.696	1
1741022100	2.936	0	0.00	2.936	2.936	2.936	0
1740762900	2.936	0	0.00	2.936	2.936	2.936	0
1740676500	2.936	0	0.00	2.936	2.936	2.936	0
1740590100	2.936	0	0.00	2.936	2.936	2.936	0
1740503700	2.936	-0.01	-0.27	2.936	2.936	2.936	5
1740417300	2.944	0.03	1.17	2.944	2.944	2.944	10
1740158100	2.91	0	0.07	2.91	2.91	2.91	14
1740071700	2.908	-0.16	-5.09	2.908	2.908	2.908	2
1739985300	3.064	0.13	4.29	2.8	3.064	2.7519999	4666
1739898900	2.938	-0	-0.14	2.938	2.938	2.938	210
1739812500	2.942	0.01	0.41	2.942	2.948	2.858	806
1739553300	2.93	-0.15	-4.93	2.93	2.93	2.93	3
1739466900	3.082	0	0.00	3.082	3.082	3.082	0
1739380500	3.082	0	0.00	3.082	3.082	3.082	0
1739294100	3.082	0	0.00	3.082	3.082	3.082	0
1739207700	3.082	-0.04	-1.15	3.066	3.082	3.066	1104
1738948500	3.118	0.07	2.23	3.16	3.216	3.118	2762
1738862100	3.05	-0.05	-1.61	3.142	3.148	3.046	2296
1738775700	3.1	0.2	6.82	3.1	3.1	3.1	18
1738689300	2.902	-0.37	-11.36	2.918	2.936	2.9	954
1738602900	3.274	0.04	1.30	3.274	3.274	3.274	6
1738343700	3.232	0.77	31.17	3.424	3.424	3.21	195
1738257300	2.464	0	0.00	2.464	2.464	2.464	0
1738170900	2.464	0	0.00	2.464	2.464	2.464	0
1738084500	2.464	0	0.00	2.464	2.464	2.464	0
1737998100	2.464	0	0.00	2.464	2.464	2.464	0
1737738900	2.464	-0.03	-1.36	2.464	2.464	2.464	8
1737652500	2.498	0.13	5.40	2.498	2.498	2.498	595
1737566100	2.37	0	0.00	2.37	2.37	2.37	0
1737479700	2.37	-0.07	-2.95	2.37	2.37	2.37	7
1737393300	2.442	-0.21	-7.78	2.442	2.442	2.442	61
1737134100	2.648	0	0.00	2.648	2.648	2.648	0
1737047700	2.648	0	0.00	2.648	2.648	2.648	0
1736961300	2.648	0	0.00	2.648	2.648	2.648	0
1736874900	2.648	0	0.00	2.648	2.648	2.648	0
1736788500	2.648	0	0.00	2.648	2.648	2.648	0
1736529300	2.648	0.04	1.61	2.648	2.648	2.648	406
1736442900	2.606	0	0.00	2.606	2.606	2.606	0
1736356500	2.606	0.02	0.85	2.606	2.606	2.606	55
1736270100	2.584	-0.17	-6.10	2.59	2.59	2.584	9
1736183700	2.7519999	-0.85	-23.51	2.662	2.7519999	2.64	76
1735924500	3.598	0	0.00	3.598	3.598	3.598	0
1735838100	3.598	0.76	26.78	3.598	3.598	3.598	279
1735718400	2.838	0	0.00	2.838	2.838	2.838	0
1735632000	2.838	0	0.00	2.838	2.838	2.838	0
1735545600	2.838	0	0.00	2.838	2.838	2.838	0
1735286400	2.838	0	0.00	2.838	2.838	2.838	0
1735200000	2.838	0	0.00	2.838	2.838	2.838	0
1735113600	2.838	0	0.00	2.838	2.838	2.838	0
1735027200	2.838	0	0.00	2.838	2.838	2.838	0

Green Hydrogen Systems AS

CRSP US Small Cap Ex Rea...

Republic of Ireland

DIFV26F28 - 10/2026

Dolphin Entertainment

Vanguard FTSE Developed ...

Lyxor Msci Emu Esg Leade...

Reabold Resources

iShares Green Bond UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions