ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Granges AB

Granges AB (GRNGS)

138.40
2.90
(2.14%)
Closed February 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740158100135.699990.70.52135.1136.1133.94365
17400717001351.51.12134.69999135.9134.56393
1739985300133.5-1.7-1.26134.35134.6133.199994654
1739898900135.19999-0.1-0.07135.8135.8133.699996704
1739812500135.33.22.42133.4135.3133.36012
1739553300132.1-0.9-0.68132.4133.8131.85470
1739466900133-1.2-0.89133.69999133.9131.6999911056
1739380500134.199991.71.28132.5135131.17761
1739294100132.500.00131.69999133.35129.89088
1739207700132.5-5.3-3.85137.3138.9132.1999913656
1738948500137.80.70.51136.9138.1136.699996103
1738862100137.11.41.03135.6137.1134.199996767
1738775700135.69999-0.3-0.22135.8136.8134.45766
1738689300136-2-1.45136.6137.19999133.699998783
173860290013832.22131.19999138130.98688
1738343700135-2.8-2.03138.1138.4131.6999912370
1738257300137.81.51.10147.19999148.69999132.113679
1738170900136.31.51.11135.1137.8134.610747
1738084500134.8-1.7-1.25136.8136.81344614
1737998100136.50.20.15134.19999137.8134.199998263
1737738900136.30.20.15138.4138.5136.35259
1737652500136.1-1.2-0.87137.9138.25136.112837
1737566100137.3-0.8-0.58138.1138.69999137.11255
1737479700138.1-0.1-0.07138.8139136.555144
1737393300138.199990.20.14138.4140.11382313
17371341001380.70.51136.5138136.57871
1737047700137.32.31.70135.69999137.6135.69677
17369613001351.10.82134.3135.3133.84744
1736874900133.9-0.8-0.59135.1136.11321505
1736788500134.699995.64.34131135.51314004
1736529300129.1-1.6-1.22130.8131.9129.13544
1736442900130.69999-1.4-1.06132.3132.3129.93700
1736356500132.1-1.8-1.34132.9133.8130.85808
1736270100133.91.30.98133.3136.41335780
1736183700132.600.00132.6132.6132.60
1735924500132.6-2.2-1.63133.69999134.19999132.199993223
1735838100134.83.12.35131.6134.8131.61380
1735751700131.6999900.00131.69999131.69999131.699990
1735665300131.6999900.00131.69999131.69999131.699990
1735578900131.69999-0.3-0.23132.3133.6131.199991550
17353197001322.62.01130.9132.9130.14106
1735233300129.400.00129.4129.4129.40
1735146900129.400.00129.4129.4129.40
1735060500129.400.00129.4129.4129.40
1734974100129.4-0.2-0.15128.55129.5128.199993028
1734714900129.6-1-0.77129.1130.05127.32067
1734628500130.6-4.3-3.19133.4133.69999130.33008
1734542100134.92.11.58134.4135.8134.43175
1734455700132.8-1-0.75133.3134.3131.6999912861
1734369300133.80.70.53133.19999133.9132.67534
1734110100133.11.51.14132133.41322492
1734023700131.61.71.31130.1131.6129.61778
1733937300129.910.78128.1129.9127.89447
1733850900128.9-1.1-0.85128.69999129.5128.354842
17337645001302.51.96129.8131.8129.42633
1733505300127.5-1.8-1.39128.9130126.73520
1733418900129.300.00129.9130.3128.42924
1733332500129.31.20.94129129.31285362
1733246100128.10.50.39127.7129127.55107
1733159700127.63.32.65124.9127.9124.73941
1732900500124.3-2.7-2.13126.2126.3124.37536
17328141001271.20.95126.8127.8126.42722
1732727700125.81.81.45124.1127.2123.54435
17326413001242.82.31122124.91223660
1732554900121.23.42.89119.3123.3119.316478