ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.885
-0.008
(-0.90%)
Closed December 06 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.885
Bid
0.882
Ask
0.885
Volume
112,592
0.881 Day's Range 0.885
0.00 52 Week Range 0.00
Previous Close
0.893
Open
0.884
Last Trade
296
@
0.885
Last Trade Time
Average Volume (3m)
-
Financial Volume
99,497 €
VWAP
0.883693

GRPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
54.72 €
(73.77%)
50
IBTBSInfant Bacterial Therapeutics AB
SEK 62.80
(31.93%)
15.69k
EBUSAEbusco Holding NV
1.7457 €
(25.34%)
59.81k
IDEXOIDEX Biometrics ASA
kr 0.18
(23.37%)
72.42k
MEMSPMemscap
3.965 €
(22.00%)
15
ATOPAtos SE
0.0026 €
(-98.70%)
1.23B
M0YNDMynaric AG
1.345 €
(-72.99%)
872
5PGO5th Planet Games AS
kr 1.19
(-28.66%)
2.97k
HGEADhGears AG
1.65 €
(-25.00%)
659
VMXPVerimatrix
0.26 €
(-11.56%)
165
ATOPAtos SE
0.0026 €
(-98.70%)
1.23B
TITMTelecom Italia SpA
0.2397 €
(1.14%)
5.23M
ISPMIntesa Sanpaolo Spa
3.839 €
(0.37%)
3.03M
BCPUBanco Comercial Portugues SA
0.4397 €
(-2.79%)
2.5M
ENELMEnel Spa
6.986 €
(-0.65%)
2.24M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
DPRO...$4 up on the ask here...🥳

georgie18

Member Level
Re: georgie18 post# 206

Friday, December 06, 2024 1:54:21 PM

Post#
207
of 207
DPRO...$3.80...🥳...HOD..."W" in play here...Looking for $6
DPRO
Fred Kadiddlehopper Fred Kadiddlehopper 1 minute ago
HALO is down ~30% also. But that's just the market being stupid, right?
HALO
Golf4Food Golf4Food 2 minutes ago
lmaoooooo
ZHUD
georgie18 georgie18 2 minutes ago
DPRO...$4 up on the ask here...🥳

georgie18

Member Level
Re: georgie18 post# 206

Friday, December 06, 2024 1:54:21 PM

Post#
207
of 207
DPRO...$3.80...🥳...HOD..."W" in play here...Looking for $6
DPRO
surfer44 surfer44 2 minutes ago
Red Barchetta - Rush

https://youtu.be/8jmsSzB_7J8
Greedy G Greedy G 2 minutes ago
~bought 12/13 $500 calls @.18c les do it again 
TSLA
JJ8 JJ8 2 minutes ago
Day order to buy at $140.00 ps filled.

I entered another day order to buy at $137.50 ps
AMD
delerious1 delerious1 2 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information) Up 34.78 %
GVSI
mike_dotcom mike_dotcom 2 minutes ago
I agree but what do you think could happen with an approval?
AVXL
 just Scottie just Scottie 2 minutes ago
This is extremely undervalued for the new company coming in and the revenue they bring in
RDAR
koolmc koolmc 2 minutes ago
for those who are willing to have patience look at the other one to see the potential of where this is going, in both gl.
ASII
misterfishman misterfishman 2 minutes ago
yup see you all there.
RDAR
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
if most understood after doing some digging how mexedia handles itself YOU'D BE DAMN EXCITED. these guys can really make the nasdaq. rdar is one very special event in the otc IMO. it is a real one...
RDAR
flaw5 flaw5 3 minutes ago
Hoping it will take off big time after the RS.
MLGO
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/canadas-marijuana-legalization-law-effectively-shifts-people-away-from-illicit-market-while-youth-use-remains-steady-government-report-shows/
HITI
qualityincolor qualityincolor 3 minutes ago
Serious falcon slaps
RDAR
Talon38 Talon38 3 minutes ago
FDA reiterating accelerated review guidelines. Is Anavex talking to the FDA about same?

https://www.biospace.com/fda/fda-outlines-accelerated-review-guidelines-in-waning-days-of-biden-administration?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-9cM4I8rQOIRU
AVXL
slicknick617 slicknick617 3 minutes ago
What with this stock overall and why did it drop after the Madagascar agreement ?
UUUU
Bigfootbud Bigfootbud 3 minutes ago
.0019 !!!! 🤍
RDAR
The_Truth_NL The_Truth_NL 3 minutes ago
At this moment, down 15% on the day, this ticker is up 733% on the week, when you stated billions of shares were added and that it couldn’t run.
Thats a major run my friend. Massively major run. It’ll close up from here I believe, but we will know in 30 mins.
Let me say that again -
HMBL
biotechinvestor1 biotechinvestor1 3 minutes ago
.... and the market participants handicapped the odds with a 33% drop in Ateogen's stock price
HALO
slicknick617 slicknick617 3 minutes ago
What with this stock overall and why did it drop after the Madagascar agreement ?
UUUU
Huggy Bear Huggy Bear 3 minutes ago
Hopefully the SEC rolls them ALL up.
ACRL
RIGATONI RIGATONI 3 minutes ago
.0019 starting ~Rig

Your Recent History

Delayed Upgrade Clock