ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.798
-0.001
( -0.13% )
Updated: 08:38:56
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.798
Bid
0.805
Ask
0.795
Volume
8,722
0.7955 Day's Range 0.806
0.00 52 Week Range 0.00
Previous Close
0.799
Open
0.806
Last Trade
792
@
0.798
Last Trade Time
07:54:00
Average Volume (3m)
-
Financial Volume
6,981 €
VWAP
0.80044

GRPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GRPI - Frequently Asked Questions (FAQ)

What is the current Greencoat Renewables share price?
The current share price of Greencoat Renewables is 0.798 €
What is the 1 year trading range for Greencoat Renewables share price?
Greencoat Renewables has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEA1OSea1 Offshore Inc
kr 30.475
(21.41%)
89.59k
AMBUBCAmbu AS
kr 133.15
(14.74%)
51.69k
BIOBVHBiohit Oyj B
3.23 €
(11.76%)
532
ST5DSteico Ag
19.76 €
(11.26%)
1.64k
VIRIPViridien
59.40 €
(9.68%)
1.12k
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.45k
DBVPDBV Technologies
0.926 €
(-14.58%)
91.67k
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
NSKOGONorske Skog ASA
kr 20.82
(-9.64%)
52.87k
ATOPAtos SE
0.002 €
(5.26%)
43.33M
TITMTelecom Italia SpA
0.2552 €
(-1.16%)
4.82M
ISPMIntesa Sanpaolo Spa
4.017 €
(0.74%)
1.61M
SABEBanco de Sabadell SA
2.001 €
(-0.35%)
819.07k
IBEEIberdrola SA
13.20 €
(-2.40%)
769.35k

Discussion

View Full Feed
mike_dotcom mike_dotcom 4 minutes ago
I imagine we're going to see some massive manipulation today.
AVXL
xmancometh7 xmancometh7 4 minutes ago
GOOD VIBES TODAY!!!LETS GO RDAR$$$$$$$$$
RDAR
pdicamillo1 pdicamillo1 4 minutes ago
I thought the Lifeloc news from Tuesday would have produced more than 600 shares traded considering I was a third of that volume. I also have to imagine that the commitment to finishing the SpinDx project is fully engaged now that they have taken a loan from an outside source.

Do y
LCTC
want more want more 4 minutes ago
Keep in mind these are paid endorsements. You must do your own DD. Remember if it sounds too good to be true. You know the rest.
VZLA
zab zab 5 minutes ago
Fantastic job President Biden, thanks.
linkvest linkvest 5 minutes ago
Manipulations at it finest.. And then add in scalpers for a tick or two. Plus always have to count a few lonely sad bashers what watch the boards to see where the volume in so they can go there and save all the pinkie sinners....
ASII
RickNagra RickNagra 5 minutes ago
Premarket $5.25 folks with 74K volume.
FNMA
Monksdream Monksdream 5 minutes ago
GRYP climbing
GRYP
fredscott36 fredscott36 6 minutes ago
(larry asked me to stop posting legal advice hereon, so I won't).................

crystal clear what has happened with the FDIC's obsession on getting a punitive damages verdict by whichever perp.....ON LIBOR........FDIC wasn't getting traction on "Buchwald" so it bought out Richard D
thesmallguy thesmallguy 6 minutes ago
That's some good sleuthing. Thank you! Hopefully that's where all of these shares are going.
ASII
goldstandard goldstandard 6 minutes ago
NEXT WEEK!!! GB!!!
PHIL
Viewmont Viewmont 7 minutes ago
Good Mornings everyone! Have a great day!
https://x.com/stockplayer30/status/1876715183197806621

$SINC
SINC
zab zab 7 minutes ago
Meanwhile the Biden economy produces are much stronger 256,000 jobs this morning, and the unemployment rate falls to 4.1 %. Thanks again President Biden for turning over a strong economy, and extremely low gas prices.
stockplayer-11 stockplayer-11 9 minutes ago
ILST put more news out today

https://finance.yahoo.com/news/international-star-inc-announces-international-120000670.html
ILST
linkvest linkvest 9 minutes ago
I doubt anyone in their right mind would short a .0005 stock lol... Or find a broker that would take that type of a risk on..
ASII
Mojocash Mojocash 9 minutes ago
So you can't back up your bs. I got it.
stockplayer-11 stockplayer-11 9 minutes ago
More news out! https://finance.yahoo.com/news/international-star-inc-announces-international-120000670.html
ILST
Trooperstocks Trooperstocks 9 minutes ago
$ILLR #Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/ Underestimated gem. Trading well below its true value. The potential here is massive with the #TikTok ban on the horizon. #opportunity
ILLR
Doubledown75 Doubledown75 9 minutes ago
Hell maybe even today lmao
UVIX
Trooperstocks Trooperstocks 10 minutes ago
$ILLR #Triller Offers Video Backup for TikTok Users
https://digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/ Underestimated gem. Trading well below its true value. The potential here is massive with the #TikTok ban on the horizon. #opportunity #Triller
DJT GOOG ILLR
TheFinalCD TheFinalCD 10 minutes ago
$ZENA 6.20 Drone Wild Fire Drone NEWS The company has 79.2 months of cash left based on quarterly cash burn of -$1M and estimated current cash of $26.9M.💰💰💰💰💰💰💰 https://dilutiontracker.com/app/search/ZENA?a=dbb88c

ZenaTech’s Zen
ZENA
spartex spartex 10 minutes ago
US DEC. Nonfarm Payrolls rise 256,000 month/month; est. +165k
SPY
stocktowatch stocktowatch 10 minutes ago
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
DA88 DA88 10 minutes ago
The change in direction should exponentially increase our speed to a licensing deal. The way I’m looking at it now is, even if the licensee doesn’t end up using Perk, the PR release will prop up the SP. The more numerous the licensee’s, the higher the SP. We can see growth even before a successful P
LWLG
Smartypants2 Smartypants2 10 minutes ago
Killa could try to prove that the technology behind NEXBOARD defies the laws of physics. Unfortunately, that's NOT the case. The fact that Drywall is basically over 100 years old would lead one to believe that modern day science should eventually be able to improve on it.
XERI

Your Recent History

Delayed Upgrade Clock