ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.865
-0.02
(-2.26%)
Closed December 09 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.865
Bid
0.865
Ask
0.874
Volume
19,987
0.865 Day's Range 0.89
0.00 52 Week Range 0.00
Previous Close
0.885
Open
0.885
Last Trade
156
@
0.865
Last Trade Time
Average Volume (3m)
-
Financial Volume
17,457 €
VWAP
0.873404

GRPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBHLCKobenhavns Lufthavne
kr 6,100.00
(63.98%)
2
VVYAVivoryon Therapeut
2.5675 €
(46.88%)
43.75k
COPDCompuGroup Medical SE & Co KgaA
21.66 €
(31.43%)
699.85k
PRSOProSafe SE
kr 8.63
(30.96%)
214
IMMNOSImmunovia AB
SEK 1.018
(28.70%)
32.68k
POXELPPoxel
0.1384 €
(-28.88%)
101.32k
STROOStrongPoint ASA
kr 9.94
(-19.84%)
406
LATPLatecoere
0.0077 €
(-16.30%)
6.91k
TOBIISTobii AB
SEK 1.6655
(-12.66%)
110.61k
NORBBSNordisk Bergteknik AB
SEK 12.74
(-12.14%)
284
ATOPAtos SE
0.0027 €
(-3.57%)
491.04M
TITMTelecom Italia SpA
0.2425 €
(1.25%)
4.92M
ISPMIntesa Sanpaolo Spa
3.839 €
(0.04%)
4.6M
IDEXOIDEX Biometrics ASA
kr 0.166
(-7.78%)
2.86M
ENELMEnel Spa
6.923 €
(-0.96%)
1.77M

Discussion

View Full Feed
janetcanada janetcanada 3 minutes ago
🐞***RDAR - Agree 💯 firebug!....
RDAR
norisknorewards norisknorewards 3 minutes ago
oh where do we start? how about here...

"And by the way, in my opinion, the MHRA is just taking their time, but in the end, they will likely reject it simply because it's from a tiny biotech and not from a big pharma company."

but, as every fake investor with 144k fake
NWBO
FooBarAndGrill FooBarAndGrill 3 minutes ago
Nvidia/not Nvidia, we're all in the same sector. Sector funds are pulling some cash out today.
Thought process: Why did China decide to go after Nvidia?
IONQ
knrorrel knrorrel 4 minutes ago
$QSI could fly at any moment and looks very good.

QSI
Jetmek_03052 Jetmek_03052 4 minutes ago
From almost a full quarter ago. It will be interesting to see the totals at the end of December.
NVDA
RichieBoy RichieBoy 4 minutes ago
Don't forget the market is getting all the year end write downs locked in till December 22nd. Until then the entire market is going to be bearish. Definitely not the time to get hung up analysis parallysis. You'll drive yourself nuts. Not the best time for a PR if you're a CEO either.
AFFU
littlejohn littlejohn 4 minutes ago
SMCI retail buyers toting the mail up

on Monday, when big fundies have sell

programs set for the market...


so we watch...LJ
SMCI
DucksOnAPond DucksOnAPond 4 minutes ago
Ouch. Facts are brutal. NSAV pure scumbags.

Hey, takes 2 seconds to find all sorts of fun facts about car stealing, bad check passing Michael Osborn. A true piece o' shit.


Enjoy!

https://www.sandiegoreader.com/news/2017/mar/13/ticker-judge-calls-m
NSAV
Cordova1947 Cordova1947 4 minutes ago
Looks like PHIL is gearing up for another run to over $0.01 a share. Go Henry, take us up.
PHIL
lager lager 4 minutes ago
I believe you are 100% correct on the diaper thing. If this pans out the way they expect it to and Winner mass produces this we could very likely see multiple dollars.
MGON
firebag1 firebag1 4 minutes ago
Nice me too. Good luck
RDAR
glenn1919 glenn1919 4 minutes ago
MGX..................https://stockcharts.com/h-sc/ui?s=MGX&p=W&b=5&g=0&id=p86431144783
MGX
paulganade paulganade 4 minutes ago
Lets Goooooooo $mmex
MMEX
mascale mascale 5 minutes ago
Unprecedented Success is commencing! ". . .we have successfully secured partnerships with offshore investors through a Regulation S offering."
HIRU
GolfnutBoston GolfnutBoston 5 minutes ago
Hi Risk,
I hope we hopefully hear something from the company soon. :-) 
AFFU
vein vein 5 minutes ago
Again ! Poet now has a larger market cap !! 
LWLG
Shareing is winning Shareing is winning 5 minutes ago
Zorch Things are looking Interestingly fluid and I believe we should be hearing about another passed FDA approval?
Not sure which pharma. It is And can't prove anything so it's another current endeavor in line?
ASII
eur06 eur06 5 minutes ago
Just got on line….it looks pretty good!!
Trying to get some.
MGX
iateclube iateclube 5 minutes ago
According to the weight/height tables,I am 7 feet tall. According to the actuarial tables I died last year. So don't worry about it, you might well skip assisted living altogether.
LQMT
Fuse78 Fuse78 5 minutes ago
Get off the writ...
There's lots of nonsense spewed for sure...
When has this loser CEO executed?
Face it, this is a low volume pump, nothing changed here...

HHSE
trader_ron trader_ron 5 minutes ago
$PPJE Medical Billing -- #PPJE #PPJHealthcare $Healthcare #Finance #OTC #OTCMarkets #StockMarket #PressRelease
https://ppjenterprise.com/medical-billing-service/
HEALTHCARE PPJE
budfoxfun budfoxfun 5 minutes ago
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM

Your Recent History

Delayed Upgrade Clock