We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733505300 | 0.885 | -0.008 | -0.90 | 0.884 | 0.885 | 0.881 | 112592 |
| 1733418900 | 0.893 | 0.016 | 1.82 | 0.867 | 0.893 | 0.867 | 151531 |
| 1733332500 | 0.877 | 0.016 | 1.86 | 0.863 | 0.878 | 0.863 | 64196 |
| 1733246100 | 0.861 | -0.009 | -1.03 | 0.8695 | 0.8695 | 0.86 | 35137 |
| 1733159700 | 0.87 | 0.016 | 1.87 | 0.862 | 0.87 | 0.862 | 67142 |
| 1732900500 | 0.854 | -0.006 | -0.70 | 0.8585 | 0.8585 | 0.852 | 97755 |
| 1732814100 | 0.86 | 0.003 | 0.35 | 0.862 | 0.864 | 0.849 | 36058 |
| 1732727700 | 0.857 | -0.0075 | -0.87 | 0.863 | 0.866 | 0.853 | 35821 |
| 1732641300 | 0.8645 | 0.0005 | 0.06 | 0.865 | 0.865 | 0.861 | 23024 |
| 1732554900 | 0.864 | 0.01 | 1.17 | 0.857 | 0.866 | 0.856 | 92182 |
| 1732295700 | 0.854 | -0.002 | -0.23 | 0.852 | 0.866 | 0.851 | 2510 |
| 1732209300 | 0.856 | 0.0075 | 0.88 | 0.8435 | 0.856 | 0.8435 | 81447 |
| 1732122900 | 0.8485 | 0.0075 | 0.89 | 0.8425 | 0.858 | 0.841 | 120734 |
| 1732036500 | 0.841 | 0.018 | 2.19 | 0.826 | 0.841 | 0.824 | 66721 |
| 1731950100 | 0.823 | 0.0035 | 0.43 | 0.8179999 | 0.823 | 0.8135 | 13713 |
| 1731690900 | 0.8195 | -0.0005 | -0.06 | 0.8159999 | 0.8199999 | 0.8159999 | 29460 |
| 1731604500 | 0.8199999 | 0.003 | 0.37 | 0.8085 | 0.8199999 | 0.8085 | 202204 |
| 1731518100 | 0.8169999 | 0.0044999 | 0.55 | 0.812 | 0.8169999 | 0.811 | 116576 |
| 1731431700 | 0.8125 | -0.0005 | -0.06 | 0.8169999 | 0.8169999 | 0.8085 | 128444 |
| 1731345300 | 0.8129999 | 0.0049999 | 0.62 | 0.808 | 0.8129999 | 0.808 | 27380 |
| 1731086100 | 0.808 | -0.025 | -3.00 | 0.826 | 0.826 | 0.808 | 27468 |
| 1730999700 | 0.833 | -0.032 | -3.70 | 0.845 | 0.845 | 0.8275 | 86927 |
| 1730913300 | 0.865 | -0.006 | -0.69 | 0.865 | 0.865 | 0.865 | 179 |
| 1730826900 | 0.871 | -0.007 | -0.80 | 0.874 | 0.877 | 0.871 | 16889 |
| 1730740500 | 0.878 | 0 | 0.00 | 0.878 | 0.893 | 0.878 | 8551 |
| 1730481300 | 0.878 | -0.017 | -1.90 | 0.89 | 0.89 | 0.878 | 31670 |
| 1730394900 | 0.895 | -0.001 | -0.11 | 0.9025 | 0.9025 | 0.892 | 5010 |
| 1730308500 | 0.896 | -0.005 | -0.55 | 0.885 | 0.897 | 0.885 | 7211 |
| 1730222100 | 0.901 | -0.003 | -0.33 | 0.9 | 0.904 | 0.8955 | 21643 |
| 1730135700 | 0.904 | -0.028 | -3.00 | 0.908 | 0.908 | 0.902 | 6315 |
| 1729872900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1729786500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1729700100 | 0.932 | 0.002 | 0.22 | 0.932 | 0.932 | 0.932 | 6211 |
| 1729613700 | 0.93 | -0.0065 | -0.69 | 0.923 | 0.9335 | 0.923 | 43935 |
| 1729527300 | 0.9365 | 0.0005 | 0.05 | 0.937 | 0.939 | 0.936 | 18807 |
| 1729268100 | 0.936 | 0.001 | 0.11 | 0.9395 | 0.943 | 0.936 | 35555 |
| 1729181700 | 0.935 | 0.0025 | 0.27 | 0.935 | 0.94 | 0.935 | 56002 |
| 1729095300 | 0.9325 | -0.0005 | -0.05 | 0.931 | 0.936 | 0.931 | 68582 |
| 1729008900 | 0.933 | 0.001 | 0.11 | 0.933 | 0.9335 | 0.922 | 11910 |
| 1728922500 | 0.932 | 0 | 0.00 | 0.931 | 0.934 | 0.928 | 34179 |
| 1728663300 | 0.932 | 0.014 | 1.53 | 0.927 | 0.939 | 0.9145 | 38151 |
| 1728576900 | 0.918 | -0.001 | -0.11 | 0.919 | 0.924 | 0.918 | 6532 |
| 1728490500 | 0.919 | 0.008 | 0.88 | 0.904 | 0.919 | 0.904 | 15732 |
| 1728404100 | 0.911 | -0.01 | -1.09 | 0.906 | 0.911 | 0.902 | 8984 |
| 1728317700 | 0.921 | 0.005 | 0.55 | 0.921 | 0.921 | 0.921 | 205 |
| 1728058500 | 0.916 | -0.003 | -0.33 | 0.916 | 0.916 | 0.916 | 204 |
| 1727972100 | 0.919 | -0.003 | -0.33 | 0.915 | 0.92 | 0.913 | 18062 |
| 1727885700 | 0.922 | -0.016 | -1.71 | 0.92 | 0.928 | 0.92 | 27354 |
| 1727799300 | 0.938 | 0.008 | 0.86 | 0.937 | 0.938 | 0.937 | 11373 |
| 1727712900 | 0.93 | -0.014 | -1.48 | 0.932 | 0.938 | 0.93 | 2096 |
| 1727453700 | 0.944 | 0 | 0.00 | 0.944 | 0.945 | 0.941 | 3079 |
| 1727367300 | 0.944 | -0.0005 | -0.05 | 0.94 | 0.949 | 0.94 | 56273 |
| 1727280900 | 0.9445 | 0.0085 | 0.91 | 0.94 | 0.959 | 0.94 | 183321 |
| 1727194500 | 0.936 | 0.001 | 0.11 | 0.933 | 0.94 | 0.933 | 33060 |
| 1727108100 | 0.935 | 0.003 | 0.32 | 0.939 | 0.94 | 0.935 | 8279 |
| 1726848900 | 0.932 | -0.0065 | -0.69 | 0.934 | 0.934 | 0.932 | 13847 |
| 1726762500 | 0.9385 | 0.0035 | 0.37 | 0.9385 | 0.939 | 0.932 | 61037 |
| 1726676100 | 0.935 | -0.012 | -1.27 | 0.942 | 0.942 | 0.9345 | 10946 |
| 1726589700 | 0.947 | -0.014 | -1.46 | 0.9685 | 0.9685 | 0.942 | 120092 |
| 1726503300 | 0.961 | 0.005 | 0.52 | 0.957 | 0.963 | 0.95 | 8644 |
| 1726244100 | 0.956 | -0.002 | -0.21 | 0.955 | 0.956 | 0.955 | 884 |
| 1726157700 | 0.958 | -0.002 | -0.21 | 0.958 | 0.958 | 0.958 | 9 |
| 1726071300 | 0.96 | 0.015 | 1.59 | 0.953 | 0.96 | 0.953 | 912 |
| 1725984900 | 0.945 | -0.008 | -0.84 | 0.9455 | 0.9455 | 0.936 | 21060 |
| 1725898500 | 0.953 | 0.011 | 1.17 | 0.94 | 0.953 | 0.938 | 2175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
