ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.885
-0.008
(-0.90%)
Closed December 07 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335053000.885-0.008-0.900.8840.8850.881112592
17334189000.8930.0161.820.8670.8930.867151531
17333325000.8770.0161.860.8630.8780.86364196
17332461000.861-0.009-1.030.86950.86950.8635137
17331597000.870.0161.870.8620.870.86267142
17329005000.854-0.006-0.700.85850.85850.85297755
17328141000.860.0030.350.8620.8640.84936058
17327277000.857-0.0075-0.870.8630.8660.85335821
17326413000.86450.00050.060.8650.8650.86123024
17325549000.8640.011.170.8570.8660.85692182
17322957000.854-0.002-0.230.8520.8660.8512510
17322093000.8560.00750.880.84350.8560.843581447
17321229000.84850.00750.890.84250.8580.841120734
17320365000.8410.0182.190.8260.8410.82466721
17319501000.8230.00350.430.81799990.8230.813513713
17316909000.8195-0.0005-0.060.81599990.81999990.815999929460
17316045000.81999990.0030.370.80850.81999990.8085202204
17315181000.81699990.00449990.550.8120.81699990.811116576
17314317000.8125-0.0005-0.060.81699990.81699990.8085128444
17313453000.81299990.00499990.620.8080.81299990.80827380
17310861000.808-0.025-3.000.8260.8260.80827468
17309997000.833-0.032-3.700.8450.8450.827586927
17309133000.865-0.006-0.690.8650.8650.865179
17308269000.871-0.007-0.800.8740.8770.87116889
17307405000.87800.000.8780.8930.8788551
17304813000.878-0.017-1.900.890.890.87831670
17303949000.895-0.001-0.110.90250.90250.8925010
17303085000.896-0.005-0.550.8850.8970.8857211
17302221000.901-0.003-0.330.90.9040.895521643
17301357000.904-0.028-3.000.9080.9080.9026315
17298729000.93200.000.9320.9320.9320
17297865000.93200.000.9320.9320.9320
17297001000.9320.0020.220.9320.9320.9326211
17296137000.93-0.0065-0.690.9230.93350.92343935
17295273000.93650.00050.050.9370.9390.93618807
17292681000.9360.0010.110.93950.9430.93635555
17291817000.9350.00250.270.9350.940.93556002
17290953000.9325-0.0005-0.050.9310.9360.93168582
17290089000.9330.0010.110.9330.93350.92211910
17289225000.93200.000.9310.9340.92834179
17286633000.9320.0141.530.9270.9390.914538151
17285769000.918-0.001-0.110.9190.9240.9186532
17284905000.9190.0080.880.9040.9190.90415732
17284041000.911-0.01-1.090.9060.9110.9028984
17283177000.9210.0050.550.9210.9210.921205
17280585000.916-0.003-0.330.9160.9160.916204
17279721000.919-0.003-0.330.9150.920.91318062
17278857000.922-0.016-1.710.920.9280.9227354
17277993000.9380.0080.860.9370.9380.93711373
17277129000.93-0.014-1.480.9320.9380.932096
17274537000.94400.000.9440.9450.9413079
17273673000.944-0.0005-0.050.940.9490.9456273
17272809000.94450.00850.910.940.9590.94183321
17271945000.9360.0010.110.9330.940.93333060
17271081000.9350.0030.320.9390.940.9358279
17268489000.932-0.0065-0.690.9340.9340.93213847
17267625000.93850.00350.370.93850.9390.93261037
17266761000.935-0.012-1.270.9420.9420.934510946
17265897000.947-0.014-1.460.96850.96850.942120092
17265033000.9610.0050.520.9570.9630.958644
17262441000.956-0.002-0.210.9550.9560.955884
17261577000.958-0.002-0.210.9580.9580.9589
17260713000.960.0151.590.9530.960.953912
17259849000.945-0.008-0.840.94550.94550.93621060
17258985000.9530.0111.170.940.9530.9382175