We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 0.799 | -0.001 | -0.13 | 0.798 | 0.8 | 0.791 | 13119 |
| 1736356500 | 0.8 | -0.019 | -2.32 | 0.8 | 0.823 | 0.8 | 39107 |
| 1736270100 | 0.8189999 | -0.004 | -0.49 | 0.8219999 | 0.8219999 | 0.8179999 | 12717 |
| 1736183700 | 0.823 | -0.005 | -0.60 | 0.823 | 0.823 | 0.823 | 40 |
| 1735924500 | 0.828 | 0 | 0.00 | 0.828 | 0.83 | 0.828 | 14449 |
| 1735838100 | 0.828 | -0.009 | -1.08 | 0.83 | 0.833 | 0.828 | 5588 |
| 1735751700 | 0.837 | 0 | 0.00 | 0.837 | 0.837 | 0.837 | 0 |
| 1735665300 | 0.837 | 0.0170001 | 2.07 | 0.8189999 | 0.837 | 0.8179999 | 2061 |
| 1735578900 | 0.8199999 | -0.008 | -0.97 | 0.8209999 | 0.8219999 | 0.8129999 | 26765 |
| 1735319700 | 0.828 | -0.001 | -0.12 | 0.8199999 | 0.83 | 0.8189999 | 102312 |
| 1735233300 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1735146900 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1735060500 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1734974100 | 0.829 | 0.0035 | 0.42 | 0.824 | 0.829 | 0.8205 | 39909 |
| 1734714900 | 0.8255 | 0.0225 | 2.80 | 0.797 | 0.8255 | 0.797 | 683647 |
| 1734628500 | 0.803 | -0.023 | -2.78 | 0.807 | 0.8115 | 0.798 | 73177 |
| 1734542100 | 0.826 | 0.0015 | 0.18 | 0.825 | 0.829 | 0.8159999 | 172680 |
| 1734455700 | 0.8245 | -0.0175 | -2.08 | 0.8425 | 0.8445 | 0.8245 | 231532 |
| 1734369300 | 0.842 | 0.007 | 0.84 | 0.8345 | 0.857 | 0.8345 | 16291 |
| 1734110100 | 0.835 | -0.013 | -1.53 | 0.851 | 0.851 | 0.834 | 10164 |
| 1734023700 | 0.848 | -0.009 | -1.05 | 0.853 | 0.8535 | 0.847 | 18943 |
| 1733937300 | 0.857 | -0.019 | -2.17 | 0.871 | 0.871 | 0.857 | 20628 |
| 1733850900 | 0.876 | 0.011 | 1.27 | 0.87 | 0.881 | 0.87 | 75201 |
| 1733764500 | 0.865 | -0.02 | -2.26 | 0.885 | 0.89 | 0.865 | 19987 |
| 1733505300 | 0.885 | -0.008 | -0.90 | 0.884 | 0.885 | 0.881 | 112592 |
| 1733418900 | 0.893 | 0.016 | 1.82 | 0.867 | 0.893 | 0.867 | 151531 |
| 1733332500 | 0.877 | 0.016 | 1.86 | 0.863 | 0.878 | 0.863 | 64196 |
| 1733246100 | 0.861 | -0.009 | -1.03 | 0.8695 | 0.8695 | 0.86 | 35137 |
| 1733159700 | 0.87 | 0.016 | 1.87 | 0.862 | 0.87 | 0.862 | 67142 |
| 1732900500 | 0.854 | -0.006 | -0.70 | 0.8585 | 0.8585 | 0.852 | 97755 |
| 1732814100 | 0.86 | 0.003 | 0.35 | 0.862 | 0.864 | 0.849 | 36058 |
| 1732727700 | 0.857 | -0.0075 | -0.87 | 0.863 | 0.866 | 0.853 | 35821 |
| 1732641300 | 0.8645 | 0.0005 | 0.06 | 0.865 | 0.865 | 0.861 | 23024 |
| 1732554900 | 0.864 | 0.01 | 1.17 | 0.857 | 0.866 | 0.856 | 92182 |
| 1732295700 | 0.854 | -0.002 | -0.23 | 0.852 | 0.866 | 0.851 | 2510 |
| 1732209300 | 0.856 | 0.0075 | 0.88 | 0.8435 | 0.856 | 0.8435 | 81447 |
| 1732122900 | 0.8485 | 0.0075 | 0.89 | 0.8425 | 0.858 | 0.841 | 120734 |
| 1732036500 | 0.841 | 0.018 | 2.19 | 0.826 | 0.841 | 0.824 | 66721 |
| 1731950100 | 0.823 | 0.0035 | 0.43 | 0.8179999 | 0.823 | 0.8135 | 13713 |
| 1731690900 | 0.8195 | -0.0005 | -0.06 | 0.8159999 | 0.8199999 | 0.8159999 | 29460 |
| 1731604500 | 0.8199999 | 0.003 | 0.37 | 0.8085 | 0.8199999 | 0.8085 | 202204 |
| 1731518100 | 0.8169999 | 0.0044999 | 0.55 | 0.812 | 0.8169999 | 0.811 | 116576 |
| 1731431700 | 0.8125 | -0.0005 | -0.06 | 0.8169999 | 0.8169999 | 0.8085 | 128444 |
| 1731345300 | 0.8129999 | 0.0049999 | 0.62 | 0.808 | 0.8129999 | 0.808 | 27380 |
| 1731086100 | 0.808 | -0.025 | -3.00 | 0.826 | 0.826 | 0.808 | 27468 |
| 1730999700 | 0.833 | -0.032 | -3.70 | 0.845 | 0.845 | 0.8275 | 86927 |
| 1730913300 | 0.865 | -0.006 | -0.69 | 0.865 | 0.865 | 0.865 | 179 |
| 1730826900 | 0.871 | -0.007 | -0.80 | 0.874 | 0.877 | 0.871 | 16889 |
| 1730740500 | 0.878 | 0 | 0.00 | 0.878 | 0.893 | 0.878 | 8551 |
| 1730481300 | 0.878 | -0.017 | -1.90 | 0.89 | 0.89 | 0.878 | 31670 |
| 1730394900 | 0.895 | -0.001 | -0.11 | 0.9025 | 0.9025 | 0.892 | 5010 |
| 1730308500 | 0.896 | -0.005 | -0.55 | 0.885 | 0.897 | 0.885 | 7211 |
| 1730222100 | 0.901 | -0.003 | -0.33 | 0.9 | 0.904 | 0.8955 | 21643 |
| 1730135700 | 0.904 | -0.028 | -3.00 | 0.908 | 0.908 | 0.902 | 6315 |
| 1729872900 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1729786500 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1729700100 | 0.932 | 0.002 | 0.22 | 0.932 | 0.932 | 0.932 | 6211 |
| 1729613700 | 0.93 | -0.0065 | -0.69 | 0.923 | 0.9335 | 0.923 | 43935 |
| 1729527300 | 0.9365 | 0.0005 | 0.05 | 0.937 | 0.939 | 0.936 | 18807 |
| 1729268100 | 0.936 | 0.001 | 0.11 | 0.9395 | 0.943 | 0.936 | 35555 |
| 1729181700 | 0.935 | 0.0025 | 0.27 | 0.935 | 0.94 | 0.935 | 56002 |
| 1729095300 | 0.9325 | -0.0005 | -0.05 | 0.931 | 0.936 | 0.931 | 68582 |
| 1729008900 | 0.933 | 0.001 | 0.11 | 0.933 | 0.9335 | 0.922 | 11910 |
| 1728922500 | 0.932 | 0 | 0.00 | 0.931 | 0.934 | 0.928 | 34179 |
| 1728663300 | 0.932 | 0.014 | 1.53 | 0.927 | 0.939 | 0.9145 | 38151 |
| 1728576900 | 0.918 | -0.001 | -0.11 | 0.919 | 0.924 | 0.918 | 6532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
