We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 18.745 | 0.31 | 1.65 | 18.77 | 18.77 | 18.525 | 6986 |
| 1741367700 | 18.44 | 0.35 | 1.93 | 18.405 | 18.44 | 18.19 | 6779 |
| 1741281300 | 18.09 | 0.22 | 1.23 | 17.79 | 18.115 | 17.79 | 4342 |
| 1741194900 | 17.87 | -0.54 | -2.91 | 17.955 | 18 | 17.86 | 590 |
| 1741108500 | 18.405 | 0.28 | 1.52 | 18.35 | 18.615 | 18.345 | 7034 |
| 1741022100 | 18.13 | 0.13 | 0.69 | 18.05 | 18.255 | 18.05 | 3384 |
| 1740762900 | 18.005 | 0.11 | 0.61 | 17.885 | 18.05 | 17.885 | 5839 |
| 1740676500 | 17.895 | -0.01 | -0.04 | 17.8 | 17.925 | 17.79 | 3203 |
| 1740590100 | 17.9025 | -0.18 | -1.01 | 18.08 | 18.08 | 17.875 | 5208 |
| 1740503700 | 18.085 | 0.4 | 2.23 | 17.84 | 18.115 | 17.795 | 11441 |
| 1740417300 | 17.69 | 0.24 | 1.38 | 17.665 | 17.695 | 17.56 | 3398 |
| 1740158100 | 17.45 | -0.11 | -0.60 | 17.08 | 17.475 | 17.0775 | 10235 |
| 1740071700 | 17.555 | 0.05 | 0.31 | 17.195 | 17.575 | 17.195 | 6804 |
| 1739985300 | 17.5 | 0.01 | 0.06 | 17.49 | 17.53 | 17.465 | 6411 |
| 1739898900 | 17.49 | 0.25 | 1.48 | 17.42 | 17.595 | 17.395 | 3136 |
| 1739812500 | 17.235 | -0.07 | -0.40 | 17.295 | 17.295 | 17.06 | 1891 |
| 1739553300 | 17.305 | -0.1 | -0.57 | 17.37 | 17.3925 | 17.29 | 1503 |
| 1739466900 | 17.405 | 0.03 | 0.17 | 17.445 | 17.445 | 17.335 | 1442 |
| 1739380500 | 17.375 | -0.05 | -0.26 | 17.23 | 17.38 | 17.1925 | 1381 |
| 1739294100 | 17.42 | -0.31 | -1.72 | 17.58 | 17.6375 | 17.395 | 2252 |
| 1739207700 | 17.725 | 0.31 | 1.78 | 17.485 | 17.875 | 17.485 | 1077 |
| 1738948500 | 17.415 | -0.48 | -2.66 | 17.575 | 17.575 | 17.375 | 3891 |
| 1738862100 | 17.89 | -0.09 | -0.50 | 18.015 | 18.12 | 17.83 | 8132 |
| 1738775700 | 17.98 | 1.27 | 7.57 | 17.65 | 18.05 | 17.65 | 10814 |
| 1738689300 | 16.715 | -0.27 | -1.59 | 16.945 | 16.945 | 16.5 | 8059 |
| 1738602900 | 16.985 | 0.02 | 0.12 | 16.93 | 16.995 | 16.89 | 4722 |
| 1738343700 | 16.965 | 0.07 | 0.41 | 16.925 | 16.975 | 16.895 | 2735 |
| 1738257300 | 16.895 | 0 | 0.03 | 16.745 | 16.895 | 16.69 | 3151 |
| 1738170900 | 16.89 | 0.19 | 1.11 | 16.774999 | 16.89 | 16.75 | 1310 |
| 1738084500 | 16.704999 | -0.12 | -0.71 | 16.785 | 17.01 | 16.704999 | 1860 |
| 1737998100 | 16.825 | 0.61 | 3.73 | 16.475 | 16.825 | 16.475 | 2835 |
| 1737738900 | 16.219999 | -0.1 | -0.61 | 16.219999 | 16.219999 | 16.2175 | 2445 |
| 1737652500 | 16.32 | 0.14 | 0.87 | 16.3 | 16.32 | 16.25 | 1405 |
| 1737566100 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1737479700 | 16.18 | 0.07 | 0.42 | 16.16 | 16.225 | 16.16 | 1802 |
| 1737393300 | 16.1125 | -0.07 | -0.43 | 16.215 | 16.225 | 16.105 | 660 |
| 1737134100 | 16.1825 | 0.07 | 0.42 | 16.245 | 16.3625 | 16.1825 | 251 |
| 1737047700 | 16.114999 | 0.24 | 1.51 | 15.96 | 16.12 | 15.925 | 6001 |
| 1736961300 | 15.875 | 0.43 | 2.77 | 15.66 | 15.895 | 15.66 | 2494 |
| 1736874900 | 15.4475 | -0.55 | -3.42 | 15.66 | 15.7075 | 15.43 | 3037 |
| 1736788500 | 15.995 | -0.22 | -1.33 | 16.055 | 16.055 | 15.95 | 3751 |
| 1736529300 | 16.21 | -0.02 | -0.12 | 16.267499 | 16.267499 | 16.19 | 5090 |
| 1736442900 | 16.23 | -0.17 | -1.01 | 16.3075 | 16.34 | 16.23 | 4177 |
| 1736356500 | 16.395 | -0.09 | -0.53 | 16.37 | 16.405 | 16.25 | 1147 |
| 1736270100 | 16.4825 | 0.15 | 0.90 | 16.4575 | 16.54 | 16.267499 | 1971 |
| 1736183700 | 16.335 | 0.04 | 0.23 | 16.219999 | 16.36 | 16.129999 | 1647 |
| 1735924500 | 16.2975 | -0.26 | -1.56 | 16.385 | 16.44 | 16.2975 | 2473 |
| 1735838100 | 16.555 | 0.23 | 1.44 | 16.44 | 16.555 | 16.39 | 760 |
| 1735751700 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1735665300 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1735578900 | 16.32 | -0.02 | -0.12 | 16.375 | 16.375 | 16.32 | 694 |
| 1735319700 | 16.34 | 0.14 | 0.83 | 16.274999 | 16.375 | 16.274999 | 258 |
| 1735233300 | 16.204999 | 0 | 0.00 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1735146900 | 16.204999 | 0 | 0.00 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1735060500 | 16.204999 | 0 | 0.00 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1734974100 | 16.204999 | 0.07 | 0.43 | 16.204999 | 16.2575 | 16.204999 | 123 |
| 1734714900 | 16.135 | 0.01 | 0.06 | 16.01 | 16.135 | 15.86 | 2856 |
| 1734628500 | 16.125 | -0.19 | -1.16 | 16.175 | 16.175 | 16.09 | 2043 |
| 1734542100 | 16.315 | 0.04 | 0.23 | 16.254999 | 16.325 | 16.254999 | 1556 |
| 1734455700 | 16.2775 | 0.14 | 0.88 | 15.96 | 16.395 | 15.96 | 7660 |
| 1734369300 | 16.135 | -0.03 | -0.17 | 16.05 | 16.14 | 16.004999 | 5128 |
| 1734110100 | 16.1625 | -0.21 | -1.27 | 16.1825 | 16.184999 | 16.085 | 5810 |
| 1734023700 | 16.37 | -0.09 | -0.55 | 16.355 | 16.37 | 16.35 | 906 |
| 1733937300 | 16.46 | -0.38 | -2.27 | 16.68 | 16.68 | 16.46 | 996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
