GSK More Historical Data - GS71D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

GS71D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	16.21	-0.02	-0.12%	16.2675	16.2675	16.19	5,090
Jan 09 2025	16.23	-0.17	-1.01%	16.3075	16.34	16.23	4,177
Jan 08 2025	16.395	-0.09	-0.53%	16.37	16.405	16.25	1,147
Jan 07 2025	16.4825	0.15	0.90%	16.4575	16.54	16.2675	1,971
Jan 06 2025	16.335	0.04	0.23%	16.22	16.36	16.13	1,647
Jan 03 2025	16.2975	-0.26	-1.56%	16.385	16.44	16.2975	2,473
Jan 02 2025	16.555	0.23	1.44%	16.44	16.555	16.39	760
Jan 01 2025	16.32	0.00	0.00%	16.32	16.32	16.32	0.00
Dec 31 2024	16.32	0.00	0.00%	16.32	16.32	16.32	0.00
Dec 30 2024	16.32	-0.02	-0.12%	16.375	16.375	16.32	694
Dec 27 2024	16.34	0.14	0.83%	16.275	16.375	16.275	258
Dec 26 2024	16.205	0.00	0.00%	16.205	16.205	16.205	0.00
Dec 25 2024	16.205	0.00	0.00%	16.205	16.205	16.205	0.00
Dec 24 2024	16.205	0.00	0.00%	16.205	16.205	16.205	0.00
Dec 23 2024	16.205	0.07	0.43%	16.205	16.2575	16.205	123
Dec 20 2024	16.135	0.01	0.06%	16.01	16.135	15.86	2,856
Dec 19 2024	16.125	-0.19	-1.16%	16.175	16.175	16.09	2,043
Dec 18 2024	16.315	0.04	0.23%	16.255	16.325	16.255	1,556
Dec 17 2024	16.2775	0.14	0.88%	15.96	16.395	15.96	7,660
Dec 16 2024	16.135	-0.03	-0.17%	16.05	16.14	16.005	5,128
Dec 13 2024	16.1625	-0.21	-1.27%	16.1825	16.185	16.085	5,810
Dec 12 2024	16.37	-0.09	-0.55%	16.355	16.37	16.35	906
Dec 11 2024	16.46	-0.38	-2.27%	16.68	16.68	16.46	996
Dec 10 2024	16.8425	0.00	-0.01%	16.85	17.0025	16.82	1,268
Dec 09 2024	16.845	0.50	3.09%	16.555	16.845	16.555	1,534
Dec 06 2024	16.34	0.06	0.38%	16.345	16.385	16.335	2,673
Dec 05 2024	16.2775	-0.18	-1.12%	16.195	16.3875	16.1875	5,023
Dec 04 2024	16.4625	-0.17	-1.04%	16.47	16.505	16.435	2,157
Dec 03 2024	16.635	0.33	2.02%	16.335	16.635	16.335	4,401
Dec 02 2024	16.305	0.11	0.68%	16.23	16.315	16.21	2,208
Nov 29 2024	16.195	-0.06	-0.35%	16.085	16.2125	16.085	2,240
Nov 28 2024	16.2525	0.01	0.05%	16.165	16.265	16.16	1,715
Nov 27 2024	16.245	0.03	0.19%	16.25	16.25	16.14	2,145
Nov 26 2024	16.215	0.00	0.00%	16.315	16.315	16.145	1,390
Nov 25 2024	16.215	-0.09	-0.58%	16.46	16.46	16.215	658
Nov 22 2024	16.31	0.45	2.87%	16.23	16.32	16.19	1,503
Nov 21 2024	15.855	0.05	0.35%	15.81	15.8975	15.785	7,199
Nov 20 2024	15.80	0.02	0.13%	15.815	15.845	15.7625	26,746
Nov 19 2024	15.78	-0.06	-0.38%	15.84	15.84	15.67	5,047
Nov 18 2024	15.84	0.04	0.25%	15.875	15.895	15.705	11,272
Nov 15 2024	15.80	-0.65	-3.98%	15.93	15.93	15.57	2,780
Nov 14 2024	16.455	-0.15	-0.87%	16.51	16.52	16.43	1,926
Nov 13 2024	16.60	-0.08	-0.51%	16.65	16.705	16.52	2,583
Nov 12 2024	16.685	-0.46	-2.68%	16.745	16.745	16.59	995
Nov 11 2024	17.145	0.26	1.54%	17.13	17.205	17.13	1,461
Nov 08 2024	16.885	0.03	0.19%	16.75	16.885	16.64	927
Nov 07 2024	16.8525	0.15	0.88%	16.775	16.8525	16.625	659
Nov 06 2024	16.705	-0.08	-0.46%	17.08	17.08	16.705	63
Nov 05 2024	16.7825	-0.29	-1.71%	16.765	16.9325	16.765	385
Nov 04 2024	17.075	-0.10	-0.58%	17.005	17.095	17.005	281
Nov 01 2024	17.175	0.43	2.54%	17.145	17.21	17.145	282
Oct 31 2024	16.75	-0.93	-5.23%	16.75	16.75	16.75	130
Oct 30 2024	17.675	0.00	0.00%	17.675	17.675	17.675	0.00
Oct 29 2024	17.675	0.10	0.57%	17.56	17.675	17.56	231
Oct 28 2024	17.575	0.05	0.29%	17.435	17.58	17.375	779
Oct 25 2024	17.525	-0.10	-0.57%	17.525	17.525	17.525	161
Oct 24 2024	17.625	0.09	0.54%	17.61	17.665	17.61	6,631
Oct 23 2024	17.53	0.00	0.00%	17.53	17.53	17.53	0.00
Oct 22 2024	17.53	-0.11	-0.60%	17.515	17.53	17.515	300
Oct 21 2024	17.635	-0.15	-0.82%	17.635	17.635	17.635	95
Oct 18 2024	17.78	-0.23	-1.28%	17.73	17.78	17.73	296
Oct 17 2024	18.01	0.07	0.39%	18.055	18.055	18.01	64
Oct 16 2024	17.94	-0.10	-0.53%	17.85	18.005	17.85	333
Oct 15 2024	18.035	0.15	0.84%	18.035	18.035	18.035	147
Oct 14 2024	17.885	-0.13	-0.69%	17.95	17.95	17.875	351

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions