GSC1D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 15.20 | -0.75 | -4.70% | 14.45 | 15.20 | 14.45 | 663 |
Jul 29 2024 | 15.95 | -0.30 | -1.85% | 15.95 | 15.95 | 15.95 | 564 |
Jul 26 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
Jul 25 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
Jul 24 2024 | 16.25 | -0.20 | -1.22% | 16.45 | 16.45 | 16.25 | 921 |
Jul 23 2024 | 16.45 | -0.05 | -0.30% | 16.30 | 16.45 | 16.30 | 37 |
Jul 22 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Jul 19 2024 | 16.50 | -0.10 | -0.60% | 16.50 | 16.50 | 16.50 | 61 |
Jul 18 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
Jul 17 2024 | 16.60 | -0.10 | -0.60% | 16.55 | 16.60 | 16.50 | 122 |
Jul 16 2024 | 16.70 | -0.25 | -1.47% | 16.70 | 16.70 | 16.70 | 4 |
Jul 15 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0.00 |
Jul 12 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0.00 |
Jul 11 2024 | 16.95 | 0.05 | 0.30% | 16.95 | 16.95 | 16.95 | 50 |
Jul 10 2024 | 16.90 | -0.10 | -0.59% | 16.70 | 16.90 | 16.70 | 163 |
Jul 09 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jul 08 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.00 | 17.00 | 286 |
Jul 05 2024 | 16.90 | 0.20 | 1.20% | 16.90 | 17.00 | 16.90 | 198 |
Jul 04 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
Jul 03 2024 | 16.70 | -0.25 | -1.47% | 16.70 | 16.70 | 16.70 | 27 |
Jul 02 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0.00 |
Jul 01 2024 | 16.95 | 0.30 | 1.80% | 16.65 | 16.95 | 16.65 | 262 |
Jun 28 2024 | 16.65 | -0.15 | -0.89% | 16.80 | 16.80 | 16.65 | 81 |
Jun 27 2024 | 16.80 | 0.05 | 0.30% | 16.90 | 16.90 | 16.80 | 38 |
Jun 26 2024 | 16.75 | -0.10 | -0.59% | 16.65 | 16.75 | 16.65 | 44 |
Jun 25 2024 | 16.85 | -0.05 | -0.30% | 16.80 | 17.00 | 16.80 | 28 |
Jun 24 2024 | 16.90 | 0.05 | 0.30% | 16.90 | 16.90 | 16.90 | 5 |
Jun 21 2024 | 16.85 | -0.35 | -2.03% | 16.80 | 16.90 | 16.80 | 30 |
Jun 20 2024 | 17.20 | 0.20 | 1.18% | 16.80 | 17.20 | 16.80 | 113 |
Jun 19 2024 | 17.00 | 0.20 | 1.19% | 16.95 | 17.00 | 16.65 | 813 |
Jun 18 2024 | 16.80 | -0.20 | -1.18% | 16.80 | 16.80 | 16.80 | 32 |
Jun 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Jun 14 2024 | 17.00 | -0.45 | -2.58% | 17.00 | 17.00 | 17.00 | 618 |
Jun 13 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0.00 |
Jun 12 2024 | 17.45 | -0.40 | -2.24% | 17.35 | 17.45 | 17.35 | 263 |
Jun 11 2024 | 17.85 | -0.25 | -1.38% | 17.60 | 17.85 | 17.60 | 371 |
Jun 10 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
Jun 07 2024 | 18.10 | 0.40 | 2.26% | 18.10 | 18.10 | 18.10 | 35 |
Jun 06 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
Jun 05 2024 | 17.70 | -0.30 | -1.67% | 17.75 | 17.75 | 17.70 | 264 |
Jun 04 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Jun 03 2024 | 18.00 | -0.20 | -1.10% | 18.00 | 18.00 | 18.00 | 4 |
May 31 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
May 30 2024 | 18.20 | -0.35 | -1.89% | 18.20 | 18.20 | 18.20 | 5 |
May 29 2024 | 18.55 | 0.65 | 3.63% | 18.60 | 18.60 | 18.55 | 67 |
May 28 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
May 27 2024 | 17.90 | -0.10 | -0.56% | 18.20 | 18.20 | 17.90 | 162 |
May 24 2024 | 18.00 | 0.05 | 0.28% | 18.00 | 18.00 | 18.00 | 107 |
May 23 2024 | 17.95 | -0.40 | -2.18% | 17.95 | 17.95 | 17.95 | 51 |
May 22 2024 | 18.35 | -0.20 | -1.08% | 18.35 | 18.35 | 18.35 | 186 |
May 21 2024 | 18.55 | -0.15 | -0.80% | 18.55 | 18.55 | 18.55 | 51 |
May 20 2024 | 18.70 | 1.45 | 8.41% | 18.70 | 18.70 | 18.70 | 6 |
May 17 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
May 16 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
May 15 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
May 14 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
May 13 2024 | 17.25 | -0.90 | -4.96% | 17.90 | 17.90 | 17.10 | 1,270 |
May 10 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
May 09 2024 | 18.15 | 0.05 | 0.28% | 18.15 | 18.15 | 18.15 | 13 |
May 08 2024 | 18.10 | -0.30 | -1.63% | 18.10 | 18.10 | 18.10 | 48 |
May 07 2024 | 18.40 | -0.20 | -1.08% | 18.70 | 18.70 | 18.40 | 112 |
May 06 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
May 03 2024 | 18.60 | -0.75 | -3.88% | 18.55 | 18.60 | 18.55 | 130 |
May 02 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0.00 |