Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732814100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732727700 | 6.66 | -0.24 | -3.48 | 6.66 | 6.66 | 6.66 | 29 |
| 1732641300 | 6.9 | 0.48 | 7.48 | 6.86 | 6.9 | 6.86 | 53 |
| 1732554900 | 6.42 | -0.04 | -0.62 | 6.42 | 6.42 | 6.42 | 16 |
| 1732295700 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1732209300 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1732122900 | 6.46 | 0.06 | 0.94 | 6.46 | 6.46 | 6.43 | 88 |
| 1732036500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731950100 | 6.4 | -0.14 | -2.14 | 6.4 | 6.4 | 6.4 | 474 |
| 1731690900 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1731604500 | 6.54 | -0.16 | -2.39 | 6.5 | 6.54 | 6.4 | 844 |
| 1731518100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731431700 | 6.7 | 0 | 0.00 | 6.6 | 6.7 | 6.6 | 550 |
| 1731345300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1731086100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730999700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1730913300 | 6.7 | 0 | 0.00 | 6.76 | 6.76 | 6.7 | 146 |
| 1730826900 | 6.7 | -0.18 | -2.62 | 6.74 | 6.8 | 6.7 | 204 |
| 1730740500 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730481300 | 6.88 | 0.02 | 0.29 | 6.78 | 6.88 | 6.78 | 714 |
| 1730394900 | 6.86 | 0 | 0.00 | 6.88 | 6.88 | 6.86 | 337 |
| 1730308500 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1730222100 | 6.86 | 0.16 | 2.39 | 6.74 | 6.86 | 6.74 | 544 |
| 1730135700 | 6.7 | 0.14 | 2.13 | 6.7 | 6.7 | 6.7 | 189 |
| 1729872900 | 6.5599999 | 0.06 | 0.92 | 6.5599999 | 6.5599999 | 6.5599999 | 1171 |
| 1729786500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729700100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729613700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729527300 | 6.5 | -0.3 | -4.41 | 6.5599999 | 6.5599999 | 6.5 | 262 |
| 1729268100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729181700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729095300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729008900 | 6.8 | 0.02 | 0.29 | 6.8 | 6.8 | 6.8 | 32 |
| 1728922500 | 6.78 | -0.12 | -1.74 | 6.78 | 6.78 | 6.78 | 120 |
| 1728663300 | 6.9 | -0.04 | -0.58 | 7.02 | 7.02 | 6.9 | 136 |
| 1728576900 | 6.94 | -0.04 | -0.57 | 6.88 | 6.94 | 6.87 | 16 |
| 1728490500 | 6.98 | 0.1 | 1.45 | 6.98 | 6.98 | 6.96 | 46 |
| 1728404100 | 6.88 | 0.64 | 10.26 | 6.5199999 | 6.88 | 6.5199999 | 1377 |
| 1728317700 | 6.24 | 0.22 | 3.65 | 6.28 | 6.3 | 6.24 | 439 |
| 1728058500 | 6.0199999 | -0.02 | -0.33 | 6.0199999 | 6.0199999 | 6.0199999 | 215 |
| 1727972100 | 6.04 | 0.26 | 4.50 | 6.04 | 6.04 | 6.04 | 150 |
| 1727885700 | 5.78 | 0.08 | 1.40 | 5.72 | 5.78 | 5.72 | 150 |
| 1727799300 | 5.7 | -0.22 | -3.72 | 5.7 | 5.7 | 5.7 | 87 |
| 1727712900 | 5.92 | -0.02 | -0.34 | 5.92 | 5.92 | 5.92 | 849 |
| 1727453700 | 5.94 | 0.66 | 12.50 | 6 | 6.16 | 5.94 | 871 |
| 1727367300 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1727280900 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1727194500 | 5.28 | 0.12 | 2.33 | 5.24 | 5.28 | 5.24 | 1531 |
| 1727108100 | 5.16 | -0.06 | -1.15 | 5.16 | 5.16 | 5.16 | 7 |
| 1726848900 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1726762500 | 5.22 | 0.04 | 0.77 | 5.22 | 5.22 | 5.22 | 14 |
| 1726676100 | 5.18 | 0.14 | 2.78 | 5.18 | 5.18 | 5.18 | 13 |
| 1726589700 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1726503300 | 5.04 | 0.04 | 0.80 | 5.04 | 5.04 | 5.04 | 20 |
| 1726244100 | 5 | -0.02 | -0.40 | 5 | 5 | 5 | 13 |
| 1726157700 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1726071300 | 5.0199999 | -0.3 | -5.64 | 5.08 | 5.18 | 4.96 | 135 |
| 1725984900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1725898500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1725639300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1725552900 | 5.32 | 0.02 | 0.38 | 5.32 | 5.32 | 5.32 | 21 |
| 1725466500 | 5.3 | -0.26 | -4.68 | 5.3 | 5.3 | 5.3 | 67 |
| 1725380100 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1725293700 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1725034500 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
