We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734542100 | 0.943 | 0.02635 | 2.87 | 0.928 | 0.943 | 0.923 | 20659 |
| 1734455700 | 0.91665 | 0.01065 | 1.18 | 0.899 | 0.92 | 0.899 | 33349 |
| 1734369300 | 0.906 | -0.002 | -0.22 | 0.907 | 0.908 | 0.893 | 12073 |
| 1734110100 | 0.908 | -0.004 | -0.44 | 0.919 | 0.919 | 0.908 | 4733 |
| 1734023700 | 0.912 | -0.013 | -1.41 | 0.917 | 0.921 | 0.912 | 1782 |
| 1733937300 | 0.925 | -0.00627 | -0.67 | 0.929 | 0.932 | 0.905 | 4976 |
| 1733850900 | 0.93127 | -0.01273 | -1.35 | 0.942 | 0.94849 | 0.92076 | 20847 |
| 1733764500 | 0.944 | 0.004 | 0.43 | 0.957 | 0.957 | 0.934 | 5699 |
| 1733505300 | 0.94 | 0.026 | 2.84 | 0.914 | 0.95 | 0.914 | 24589 |
| 1733418900 | 0.914 | 0.006 | 0.66 | 0.917 | 0.917 | 0.9049 | 3941 |
| 1733332500 | 0.908 | 0.007 | 0.78 | 0.908 | 0.908 | 0.904 | 3207 |
| 1733246100 | 0.901 | -0.006 | -0.66 | 0.906 | 0.906 | 0.901 | 4397 |
| 1733159700 | 0.907 | -0.006 | -0.66 | 0.91 | 0.91 | 0.9 | 3634 |
| 1732900500 | 0.913 | 0.009 | 1.00 | 0.903 | 0.914 | 0.902 | 10584 |
| 1732814100 | 0.904 | 0.009 | 1.01 | 0.903 | 0.90529 | 0.899 | 2789 |
| 1732727700 | 0.895 | 0.001 | 0.11 | 0.888 | 0.895 | 0.881 | 7584 |
| 1732641300 | 0.894 | -0.025 | -2.72 | 0.905 | 0.912 | 0.887 | 9959 |
| 1732554900 | 0.919 | 0.005 | 0.55 | 0.918 | 0.922 | 0.91 | 8857 |
| 1732295700 | 0.914 | -0.011 | -1.19 | 0.912 | 0.914 | 0.888 | 12216 |
| 1732209300 | 0.925 | 0.035 | 3.93 | 0.902 | 0.925 | 0.902 | 6475 |
| 1732122900 | 0.89 | -0.02 | -2.20 | 0.909 | 0.91 | 0.886 | 14428 |
| 1732036500 | 0.91 | -0.031 | -3.29 | 0.924 | 0.932 | 0.907 | 12087 |
| 1731950100 | 0.941 | 0.006 | 0.64 | 0.96 | 0.96 | 0.931 | 13229 |
| 1731690900 | 0.935 | -0.021 | -2.20 | 0.953 | 0.957 | 0.934 | 7440 |
| 1731604500 | 0.956 | 0.021 | 2.25 | 0.953 | 0.98 | 0.943 | 18459 |
| 1731518100 | 0.935 | -0.052 | -5.27 | 0.971 | 0.971 | 0.851 | 56564 |
| 1731431700 | 0.987 | -0.005 | -0.50 | 0.983 | 1.0149999 | 0.971 | 9472 |
| 1731345300 | 0.992 | 0.039 | 4.09 | 0.967 | 0.992 | 0.962 | 8738 |
| 1731086100 | 0.953 | -0.005 | -0.52 | 0.958 | 0.968 | 0.948 | 6495 |
| 1730999700 | 0.958 | 0.01 | 1.05 | 0.949 | 0.968 | 0.949 | 12670 |
| 1730913300 | 0.948 | -0.006 | -0.63 | 0.951 | 0.951 | 0.9245 | 4523 |
| 1730826900 | 0.954 | 0.009 | 0.95 | 0.967 | 0.967 | 0.946 | 10491 |
| 1730740500 | 0.945 | -0.0095 | -1.00 | 0.955 | 0.955 | 0.942 | 3129 |
| 1730481300 | 0.9545 | -0.0035 | -0.37 | 0.951 | 0.9545 | 0.945 | 678 |
| 1730394900 | 0.958 | 0.005 | 0.52 | 0.954 | 0.958 | 0.948 | 852 |
| 1730308500 | 0.953 | -0.008 | -0.83 | 0.959 | 0.965 | 0.953 | 4814 |
| 1730222100 | 0.961 | 0.005 | 0.52 | 0.963 | 0.968 | 0.961 | 2160 |
| 1730135700 | 0.956 | -0.006 | -0.62 | 0.969 | 0.969 | 0.956 | 751 |
| 1729872900 | 0.962 | 0.013 | 1.37 | 0.964 | 0.964 | 0.9565 | 1570 |
| 1729786500 | 0.949 | 0.005 | 0.53 | 0.9605 | 0.9635 | 0.949 | 6428 |
| 1729700100 | 0.944 | -0.019 | -1.97 | 0.964 | 0.964 | 0.944 | 4698 |
| 1729613700 | 0.963 | 0.002 | 0.21 | 0.957 | 0.965 | 0.934 | 5074 |
| 1729527300 | 0.961 | -0.007 | -0.72 | 0.955 | 0.968 | 0.955 | 2036 |
| 1729268100 | 0.968 | -0.009 | -0.92 | 0.959 | 0.968 | 0.958 | 1933 |
| 1729181700 | 0.977 | 0.021 | 2.20 | 0.957 | 1.002 | 0.957 | 11923 |
| 1729095300 | 0.956 | -0.001 | -0.10 | 0.958 | 0.9585 | 0.953 | 2406 |
| 1729008900 | 0.957 | -0.007 | -0.73 | 0.946 | 0.9595 | 0.946 | 5257 |
| 1728922500 | 0.964 | -0.002 | -0.21 | 0.979 | 0.979 | 0.952 | 7732 |
| 1728663300 | 0.966 | -0.017 | -1.73 | 0.988 | 0.988 | 0.966 | 3638 |
| 1728576900 | 0.983 | -0.012 | -1.21 | 0.982 | 0.98753 | 0.978 | 6645 |
| 1728490500 | 0.995 | -0.003 | -0.30 | 0.9985 | 0.9985 | 0.991 | 2276 |
| 1728404100 | 0.998 | -0.014 | -1.38 | 1.004 | 1.006 | 0.997 | 2845 |
| 1728317700 | 1.012 | 0 | 0.20 | 1.006 | 1.012 | 1.006 | 770 |
| 1728058500 | 1.01 | 0.02 | 1.61 | 1.014 | 1.014 | 1.01 | 45 |
| 1727972100 | 0.994 | -0.01 | -1.00 | 1.002 | 1.0029999 | 0.994 | 1862 |
| 1727885700 | 1.004 | -0 | -0.40 | 1.02 | 1.02 | 1.002 | 1597 |
| 1727799300 | 1.008 | -0.04 | -3.63 | 1.04 | 1.04 | 1.004 | 3339 |
| 1727712900 | 1.046 | 0.02 | 1.75 | 1.03 | 1.056 | 1.026 | 4335 |
| 1727453700 | 1.028 | 0.01 | 0.98 | 1.032 | 1.032 | 1.018 | 1867 |
| 1727367300 | 1.018 | 0.02 | 2.26 | 1.026 | 1.028 | 1.006 | 3513 |
| 1727280900 | 0.9955 | -0.0125 | -1.24 | 1.002 | 1.01 | 0.9955 | 3939 |
| 1727194500 | 1.008 | -0.01 | -0.59 | 1.034 | 1.034 | 1.0029999 | 2311 |
| 1727108100 | 1.014 | -0.02 | -1.74 | 1.002 | 1.022 | 0.998 | 4432 |
| 1726848900 | 1.032 | -0.03 | -2.82 | 1.064 | 1.076 | 1.032 | 8696 |
| 1726762500 | 1.062 | 0.03 | 2.51 | 1.058 | 1.072 | 1.054 | 20295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
