Hexagon Composites ASA Historical Data - HEXO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Hexagon Composites ASA (HEXO)

41.05

-2.80

(-6.39%)

Closed January 13 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736529300	43.65	-0.9	-2.02	44.2	44.7	43.65	19616
1736442900	44.55	2.15	5.07	42.35	44.75	42.35	15957
1736356500	42.4	-0.55	-1.28	42.9	43.4	42.4	17457
1736270100	42.95	-0.25	-0.58	43.05	43.05	42.5	5893
1736183700	43.2	-1.3	-2.92	44.15	44.5	43.2	4877
1735924500	44.5	-0.1	-0.22	44.15	44.65	43.7	5929
1735838100	44.6	-0.9	-1.98	45.85	45.85	44.3	11442
1735751700	45.5	0	0.00	45.5	45.5	45.5	0
1735665300	45.5	0	0.00	45.5	45.5	45.5	0
1735578900	45.5	0.25	0.55	45.4	45.9	45.05	10531
1735319700	45.25	0.35	0.78	45.1	45.9	45.1	5272
1735233300	44.9	0	0.00	44.9	44.9	44.9	0
1735146900	44.9	0	0.00	44.9	44.9	44.9	0
1735060500	44.9	0	0.00	44.9	44.9	44.9	0
1734974100	44.9	1.4	3.22	44.2	45.2	44.2	4027
1734714900	43.5	0.05	0.12	43	43.8	42.95	10306
1734628500	43.45	-1.75	-3.87	43.85	44.35	43.25	20305
1734542100	45.2	0.7	1.57	44.8	45.6	44.55	4938
1734455700	44.5	-0.55	-1.22	44.55	44.9	44.3	9178
1734369300	45.05	-1	-2.17	45	45.6	44.75	12617
1734110100	46.05	-0.65	-1.39	46.4	47.05	46	10821
1734023700	46.7	-0.75	-1.58	47.5	47.5	46.25	10660
1733937300	47.45	0.4	0.85	46.5	48.2	46.5	7733
1733850900	47.05	0.15	0.32	46.3	47.05	45.85	32362
1733764500	46.9	0.8	1.74	46.9	47.85	46.7	24404
1733505300	46.1	-0.45	-0.97	46.25	46.55	45.5	6462
1733418900	46.55	1.7	3.79	45.5	47.05	45.45	25831
1733332500	44.85	1.35	3.10	43.75	44.9	43.75	19594
1733246100	43.5	0.15	0.35	43.6	43.65	42.15	5950
1733159700	43.35	1.05	2.48	42.25	43.4	42.25	6699
1732900500	42.3	0.15	0.36	42.1	42.7	42.1	14602
1732814100	42.15	-0.75	-1.75	42.5	42.6	41.95	6694
1732727700	42.9	0.1	0.23	42.8	43.4	42.6	8000
1732641300	42.8	-2.3	-5.10	44.1	44.1	42.75	21829
1732554900	45.1	-0.6	-1.31	45.7	45.7	44.9	11159
1732295700	45.7	1.4	3.16	44.85	45.85	44.75	22585
1732209300	44.3	0	0.00	44.4	44.4	43.75	11145
1732122900	44.3	-0.75	-1.66	45	45.95	44.2	23593
1732036500	45.05	0.2	0.45	44.95	45.1	43.85	11364
1731950100	44.85	-0.9	-1.97	45.6	45.6	44.45	13961
1731690900	45.75	-0.65	-1.40	46	46.55	45.75	12156
1731604500	46.4	0.75	1.64	46.4	46.85	46.1	10791
1731518100	45.65	-1.65	-3.49	47.2	47.45	45.3	15441
1731431700	47.3	1.15	2.49	46.2	47.5	46.2	34037
1731345300	46.15	-0.75	-1.60	47.3	47.5	45.4	30006
1731086100	46.9	-1.95	-3.99	47.9	48.45	46.6	20779
1730999700	48.85	7.7	18.71	44.4	48.85	44.4	72233
1730913300	41.15	0.4	0.99	41.1	42.1	40.5	34010
1730826900	40.7468	-0.25	-0.62	40.45	41.7	40.4	22807
1730740500	41	-1.3	-3.07	41.8	42	40.95	16657
1730481300	42.3	-0.55	-1.28	43.15	43.15	42	6320
1730394900	42.85	0.05	0.12	43.55	43.9	42.4	29822
1730308500	42.8	2.2	5.42	41.5	43.25	41	44025
1730222100	40.6	0.2	0.50	41.5	41.6	40.35	22428
1730135700	40.4	1.9	4.94	38.6	40.95	38.6	28511
1729872900	38.5	0	0.00	38.4	38.55	38.15	3942
1729786500	38.5	0.1	0.26	38.35	38.8	38.35	4709
1729700100	38.4	-0.8	-2.04	38.95	39.05	38.4	16701
1729613700	39.2	0.35	0.90	38.55	39.35	38.1	11222
1729527300	38.85	0.2	0.52	38.9	39.4	38.4	18843
1729268100	38.65	-0.65	-1.65	39.15	39.15	38.65	3825
1729181700	39.3	-0.6	-1.50	39.85	40	39.3	19502
1729095300	39.9	0.2	0.50	39.25	39.9	38.85	5284
1729008900	39.7	0.65	1.66	38.9	40.1	38.45	10894
1728922500	39.05	-0.55	-1.39	39.45	39.5	38.95	10620

Hexagon Composites ASA

iShares Bitcoin Trust ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions