Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

HEXO Hexagon Composites ASA

39.25

1.45 (3.84%)

Jan 28 2025 - Closed

Realtime Data

HEXO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2025	39.25	1.45	3.84%	38.25	39.60	38.15	9,774
Jan 27 2025	37.80	-0.90	-2.33%	38.05	38.50	37.15	58,970
Jan 24 2025	38.70	-4.30	-10.00%	40.90	41.50	38.70	36,413
Jan 23 2025	43.00	0.90	2.14%	41.90	43.20	41.75	93,991
Jan 22 2025	42.10	0.00	0.00%	42.10	42.10	42.10	0.00
Jan 21 2025	42.10	-0.55	-1.29%	42.30	42.35	41.75	7,238
Jan 20 2025	42.65	1.20	2.90%	43.15	43.60	42.40	42,875
Jan 17 2025	41.45	1.60	4.02%	40.55	41.75	40.55	19,206
Jan 16 2025	39.85	-1.40	-3.39%	41.40	41.60	39.85	15,146
Jan 15 2025	41.25	0.40	0.98%	40.25	41.70	40.15	17,094
Jan 14 2025	40.85	-0.20	-0.49%	41.15	41.90	40.55	28,000
Jan 13 2025	41.05	-2.60	-5.96%	43.20	43.50	41.05	44,244
Jan 10 2025	43.65	-0.90	-2.02%	44.20	44.70	43.65	19,616
Jan 09 2025	44.55	2.15	5.07%	42.35	44.75	42.35	15,957
Jan 08 2025	42.40	-0.55	-1.28%	42.90	43.40	42.40	17,457
Jan 07 2025	42.95	-0.25	-0.58%	43.05	43.05	42.50	5,893
Jan 06 2025	43.20	-1.30	-2.92%	44.15	44.50	43.20	4,877
Jan 03 2025	44.50	-0.10	-0.22%	44.15	44.65	43.70	5,929
Jan 02 2025	44.60	-0.90	-1.98%	45.85	45.85	44.30	11,442
Jan 01 2025	45.50	0.00	0.00%	45.50	45.50	45.50	0.00
Dec 31 2024	45.50	0.00	0.00%	45.50	45.50	45.50	0.00
Dec 30 2024	45.50	0.25	0.55%	45.40	45.90	45.05	10,531
Dec 27 2024	45.25	0.35	0.78%	45.10	45.90	45.10	5,272
Dec 26 2024	44.90	0.00	0.00%	44.90	44.90	44.90	0.00
Dec 25 2024	44.90	0.00	0.00%	44.90	44.90	44.90	0.00
Dec 24 2024	44.90	0.00	0.00%	44.90	44.90	44.90	0.00
Dec 23 2024	44.90	1.40	3.22%	44.20	45.20	44.20	4,027
Dec 20 2024	43.50	0.05	0.12%	43.00	43.80	42.95	10,306
Dec 19 2024	43.45	-1.75	-3.87%	43.85	44.35	43.25	20,305
Dec 18 2024	45.20	0.70	1.57%	44.80	45.60	44.55	4,938
Dec 17 2024	44.50	-0.55	-1.22%	44.55	44.90	44.30	9,178
Dec 16 2024	45.05	-1.00	-2.17%	45.00	45.60	44.75	12,617
Dec 13 2024	46.05	-0.65	-1.39%	46.40	47.05	46.00	10,821
Dec 12 2024	46.70	-0.75	-1.58%	47.50	47.50	46.25	10,660
Dec 11 2024	47.45	0.40	0.85%	46.50	48.20	46.50	7,733
Dec 10 2024	47.05	0.15	0.32%	46.30	47.05	45.85	32,362
Dec 09 2024	46.90	0.80	1.74%	46.90	47.85	46.70	24,404
Dec 06 2024	46.10	-0.45	-0.97%	46.25	46.55	45.50	6,462
Dec 05 2024	46.55	1.70	3.79%	45.50	47.05	45.45	25,831
Dec 04 2024	44.85	1.35	3.10%	43.75	44.90	43.75	19,594
Dec 03 2024	43.50	0.15	0.35%	43.60	43.65	42.15	5,950
Dec 02 2024	43.35	1.05	2.48%	42.25	43.40	42.25	6,699
Nov 29 2024	42.30	0.15	0.36%	42.10	42.70	42.10	14,602
Nov 28 2024	42.15	-0.75	-1.75%	42.50	42.60	41.95	6,694
Nov 27 2024	42.90	0.10	0.23%	42.80	43.40	42.60	8,000
Nov 26 2024	42.80	-2.30	-5.10%	44.10	44.10	42.75	21,829
Nov 25 2024	45.10	-0.60	-1.31%	45.70	45.70	44.90	11,159
Nov 22 2024	45.70	1.40	3.16%	44.85	45.85	44.75	22,585
Nov 21 2024	44.30	0.00	0.00%	44.40	44.40	43.75	11,145
Nov 20 2024	44.30	-0.75	-1.66%	45.00	45.95	44.20	23,593
Nov 19 2024	45.05	0.20	0.45%	44.95	45.10	43.85	11,364
Nov 18 2024	44.85	-0.90	-1.97%	45.60	45.60	44.45	13,961
Nov 15 2024	45.75	-0.65	-1.40%	46.00	46.55	45.75	12,156
Nov 14 2024	46.40	0.75	1.64%	46.40	46.85	46.10	10,791
Nov 13 2024	45.65	-1.65	-3.49%	47.20	47.45	45.30	15,441
Nov 12 2024	47.30	1.15	2.49%	46.20	47.50	46.20	34,037
Nov 11 2024	46.15	-0.75	-1.60%	47.30	47.50	45.40	30,006
Nov 08 2024	46.90	-1.95	-3.99%	47.90	48.45	46.60	20,779
Nov 07 2024	48.85	7.70	18.71%	44.40	48.85	44.40	72,233
Nov 06 2024	41.15	0.40	0.99%	41.10	42.10	40.50	34,010
Nov 05 2024	40.7468	-0.25	-0.62%	40.45	41.70	40.40	22,807
Nov 04 2024	41.00	-1.30	-3.07%	41.80	42.00	40.95	16,657
Nov 01 2024	42.30	-0.55	-1.28%	43.15	43.15	42.00	6,320
Oct 31 2024	42.85	0.05	0.12%	43.55	43.90	42.40	29,822

Hexagon Composites ASA

NLBNPIT21B73 20991231 40...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions