We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721664900 | 102.6 | 0 | 0.00 | 103 | 103 | 101.8 | 261 |
| 1721405700 | 102.6 | 2.6 | 2.60 | 100.2 | 103 | 100.2 | 53 |
| 1721319300 | 100 | 0.4 | 0.40 | 100.2 | 100.6 | 99.8 | 254 |
| 1721232900 | 99.6 | -0.6 | -0.60 | 99.5 | 99.6 | 99.4 | 36 |
| 1721146500 | 100.2 | 0.6 | 0.60 | 98 | 101.2 | 98 | 339 |
| 1721060100 | 99.6 | 1.3 | 1.32 | 99.8 | 100.8 | 99.5 | 781 |
| 1720800900 | 98.3 | 0.3 | 0.31 | 97.3 | 98.6 | 96.6 | 253 |
| 1720714500 | 98 | -1 | -1.01 | 97.2 | 98 | 97.2 | 388 |
| 1720628100 | 99 | 1.8 | 1.85 | 98.6 | 99.8 | 98.4 | 157 |
| 1720541700 | 97.2 | -3.2 | -3.19 | 98.3 | 98.6 | 96 | 2239 |
| 1720455300 | 100.4 | -3.4 | -3.28 | 99.5 | 101 | 99.5 | 782 |
| 1720196100 | 103.8 | 2.8 | 2.77 | 101.8 | 103.8 | 101.2 | 747 |
| 1720109700 | 101 | -1.2 | -1.17 | 102.2 | 102.6 | 101 | 364 |
| 1720023300 | 102.2 | -4 | -3.77 | 102 | 102.8 | 101.6 | 691 |
| 1719936900 | 106.2 | 1.2 | 1.14 | 105 | 106.6 | 103.6 | 2038 |
| 1719850500 | 105 | 4.4 | 4.37 | 102.2 | 105.4 | 102.2 | 1686 |
| 1719591300 | 100.6 | 1 | 1.00 | 98.1 | 101.6 | 98.1 | 2460 |
| 1719504900 | 99.6 | -0.4 | -0.40 | 99.6 | 99.6 | 99.6 | 67 |
| 1719418500 | 100 | 3.6 | 3.73 | 97.9 | 100.2 | 97.8 | 604 |
| 1719332100 | 96.4 | -4 | -3.98 | 100.2 | 100.2 | 96.4 | 1336 |
| 1719245700 | 100.4 | 0.6 | 0.60 | 99 | 101 | 99 | 372 |
| 1718986500 | 99.8 | -3 | -2.92 | 102.4 | 102.4 | 99.5 | 722 |
| 1718900100 | 102.8 | 2.2 | 2.19 | 101.8 | 102.8 | 100.8 | 202 |
| 1718813700 | 100.6 | -2 | -1.95 | 101.4 | 102.6 | 100.6 | 1160 |
| 1718727300 | 102.6 | -0.6 | -0.58 | 103.4 | 103.4 | 102.2 | 522 |
| 1718640900 | 103.2 | 2.8 | 2.79 | 99.9 | 103.2 | 99.9 | 1328 |
| 1718381700 | 100.4 | -2 | -1.95 | 101.8 | 102.4 | 100.2 | 676 |
| 1718295300 | 102.4 | -2.6 | -2.48 | 102.8 | 104.2 | 102 | 832 |
| 1718208900 | 105 | 2.4 | 2.34 | 102.8 | 105.2 | 102.6 | 594 |
| 1718122500 | 102.6 | -3.2 | -3.02 | 103.2 | 103.2 | 101 | 521 |
| 1718036100 | 105.8 | -4 | -3.64 | 108.4 | 108.6 | 103.4 | 673 |
| 1717776900 | 109.8 | 2.4 | 2.23 | 108.6 | 112.2 | 108.6 | 1074 |
| 1717690500 | 107.4 | 2.8 | 2.68 | 105.2 | 107.8 | 104.4 | 2394 |
| 1717604100 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1717517700 | 104.6 | -3 | -2.79 | 105.6 | 106 | 104.2 | 1797 |
| 1717431300 | 107.6 | 1.2 | 1.13 | 108.8 | 109 | 107.2 | 2937 |
| 1717172100 | 106.4 | 1.2 | 1.14 | 105.6 | 106.6 | 104.8 | 1633 |
| 1717085700 | 105.2 | -1.4 | -1.31 | 104.8 | 106.2 | 103.6 | 345 |
| 1716999300 | 106.6 | -3 | -2.74 | 110 | 111 | 106 | 2735 |
| 1716912900 | 109.6 | 1.2 | 1.11 | 109.6 | 111.2 | 109.6 | 544 |
| 1716826500 | 108.4 | 0.6 | 0.56 | 108 | 109 | 108 | 463 |
| 1716567300 | 107.8 | 3 | 2.86 | 104 | 108.4 | 104 | 2392 |
| 1716480900 | 104.8 | 1 | 0.96 | 105.4 | 107.4 | 104.8 | 1311 |
| 1716394500 | 103.8 | -0.2 | -0.19 | 104 | 105.4 | 102.8 | 2792 |
| 1716308100 | 104 | 1 | 0.97 | 101.8 | 104.6 | 101.8 | 4968 |
| 1716221700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715962500 | 103 | 7 | 7.29 | 97 | 103.4 | 97 | 7359 |
| 1715876100 | 96 | 8.8 | 10.09 | 91.5 | 97.1 | 91.5 | 6227 |
| 1715789700 | 87.2 | 2.7 | 3.20 | 85.5 | 87.7 | 82.5 | 3989 |
| 1715703300 | 84.5 | 1.9 | 2.30 | 83.2 | 86.3 | 82.8 | 6881 |
| 1715616900 | 82.6 | 2.2 | 2.74 | 82.7 | 83.2 | 81.7 | 2643 |
| 1715357700 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1715271300 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1715184900 | 80.4 | 0.9 | 1.13 | 79.7 | 81.2 | 79.7 | 6076 |
| 1715098500 | 79.5 | 0.8 | 1.02 | 79.7 | 79.7 | 78.7 | 1687 |
| 1715012100 | 78.7 | 2.4 | 3.15 | 76.8 | 79.2 | 76.8 | 2923 |
| 1714752900 | 76.3 | 1.8 | 2.42 | 74.4 | 76.5 | 74.3 | 1642 |
| 1714666500 | 74.5 | 1.1 | 1.50 | 73.8 | 74.5 | 73.8 | 122 |
| 1714580100 | 73.4 | 0.3 | 0.41 | 73.3 | 73.8 | 73 | 1554 |
| 1714493700 | 73.1 | -4.6 | -5.92 | 77 | 77 | 73.1 | 3341 |
| 1714407300 | 77.7 | 4.1 | 5.57 | 75.9 | 79 | 75.9 | 3837 |
| 1714148100 | 73.6 | 5 | 7.29 | 70.2 | 73.8 | 70.2 | 1904 |
| 1714061700 | 68.6 | -0.3 | -0.44 | 68.7 | 70 | 68.6 | 3106 |
| 1713975300 | 68.9 | -0.5 | -0.72 | 69.6 | 70 | 68.7 | 3140 |
| 1713888900 | 69.4 | 1.4 | 2.06 | 69 | 70 | 69 | 4784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
