Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

HHC H&H International AS

99.90

0.90 (0.91%)

Jul 26 2024 - Closed

Realtime Data

HHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	99.90	0.90	0.91%	99.80	100.40	99.30	298
Jul 25 2024	99.00	-2.60	-2.56%	100.00	100.40	99.00	1,216
Jul 24 2024	101.60	-1.60	-1.55%	102.00	102.20	101.20	35
Jul 23 2024	103.20	0.60	0.58%	103.20	104.80	103.20	138
Jul 22 2024	102.60	0.00	0.00%	103.00	103.00	101.80	261
Jul 19 2024	102.60	2.60	2.60%	100.20	103.00	100.20	53
Jul 18 2024	100.00	0.40	0.40%	100.20	100.60	99.80	254
Jul 17 2024	99.60	-0.60	-0.60%	99.50	99.60	99.40	36
Jul 16 2024	100.20	0.60	0.60%	98.00	101.20	98.00	339
Jul 15 2024	99.60	1.30	1.32%	99.80	100.80	99.50	781
Jul 12 2024	98.30	0.30	0.31%	97.30	98.60	96.60	253
Jul 11 2024	98.00	-1.00	-1.01%	97.20	98.00	97.20	388
Jul 10 2024	99.00	1.80	1.85%	98.60	99.80	98.40	157
Jul 09 2024	97.20	-3.20	-3.19%	98.30	98.60	96.00	2,239
Jul 08 2024	100.40	-3.40	-3.28%	99.50	101.00	99.50	782
Jul 05 2024	103.80	2.80	2.77%	101.80	103.80	101.20	747
Jul 04 2024	101.00	-1.20	-1.17%	102.20	102.60	101.00	364
Jul 03 2024	102.20	-4.00	-3.77%	102.00	102.80	101.60	691
Jul 02 2024	106.20	1.20	1.14%	105.00	106.60	103.60	2,038
Jul 01 2024	105.00	4.40	4.37%	102.20	105.40	102.20	1,686
Jun 28 2024	100.60	1.00	1.00%	98.10	101.60	98.10	2,460
Jun 27 2024	99.60	-0.40	-0.40%	99.60	99.60	99.60	67
Jun 26 2024	100.00	3.60	3.73%	97.90	100.20	97.80	604
Jun 25 2024	96.40	-4.00	-3.98%	100.20	100.20	96.40	1,336
Jun 24 2024	100.40	0.60	0.60%	99.00	101.00	99.00	372
Jun 21 2024	99.80	-3.00	-2.92%	102.40	102.40	99.50	722
Jun 20 2024	102.80	2.20	2.19%	101.80	102.80	100.80	202
Jun 19 2024	100.60	-2.00	-1.95%	101.40	102.60	100.60	1,160
Jun 18 2024	102.60	-0.60	-0.58%	103.40	103.40	102.20	522
Jun 17 2024	103.20	2.80	2.79%	99.90	103.20	99.90	1,328
Jun 14 2024	100.40	-2.00	-1.95%	101.80	102.40	100.20	676
Jun 13 2024	102.40	-2.60	-2.48%	102.80	104.20	102.00	832
Jun 12 2024	105.00	2.40	2.34%	102.80	105.20	102.60	594
Jun 11 2024	102.60	-3.20	-3.02%	103.20	103.20	101.00	521
Jun 10 2024	105.80	-4.00	-3.64%	108.40	108.60	103.40	673
Jun 07 2024	109.80	2.40	2.23%	108.60	112.20	108.60	1,074
Jun 06 2024	107.40	2.80	2.68%	105.20	107.80	104.40	2,394
Jun 05 2024	104.60	0.00	0.00%	104.60	104.60	104.60	0.00
Jun 04 2024	104.60	-3.00	-2.79%	105.60	106.00	104.20	1,797
Jun 03 2024	107.60	1.20	1.13%	108.80	109.00	107.20	2,937
May 31 2024	106.40	1.20	1.14%	105.60	106.60	104.80	1,633
May 30 2024	105.20	-1.40	-1.31%	104.80	106.20	103.60	345
May 29 2024	106.60	-3.00	-2.74%	110.00	111.00	106.00	2,735
May 28 2024	109.60	1.20	1.11%	109.60	111.20	109.60	544
May 27 2024	108.40	0.60	0.56%	108.00	109.00	108.00	463
May 24 2024	107.80	3.00	2.86%	104.00	108.40	104.00	2,392
May 23 2024	104.80	1.00	0.96%	105.40	107.40	104.80	1,311
May 22 2024	103.80	-0.20	-0.19%	104.00	105.40	102.80	2,792
May 21 2024	104.00	1.00	0.97%	101.80	104.60	101.80	4,968
May 20 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0.00
May 17 2024	103.00	7.00	7.29%	97.00	103.40	97.00	7,359
May 16 2024	96.00	8.80	10.09%	91.50	97.10	91.50	6,227
May 15 2024	87.20	2.70	3.20%	85.50	87.70	82.50	3,989
May 14 2024	84.50	1.90	2.30%	83.20	86.30	82.80	6,881
May 13 2024	82.60	2.20	2.74%	82.70	83.20	81.70	2,643
May 10 2024	80.40	0.00	0.00%	80.40	80.40	80.40	0.00
May 09 2024	80.40	0.00	0.00%	80.40	80.40	80.40	0.00
May 08 2024	80.40	0.90	1.13%	79.70	81.20	79.70	6,076
May 07 2024	79.50	0.80	1.02%	79.70	79.70	78.70	1,687
May 06 2024	78.70	2.40	3.15%	76.80	79.20	76.80	2,923
May 03 2024	76.30	1.80	2.42%	74.40	76.50	74.30	1,642
May 02 2024	74.50	1.10	1.50%	73.80	74.50	73.80	122
May 01 2024	73.40	0.30	0.41%	73.30	73.80	73.00	1,554
Apr 30 2024	73.10	-4.60	-5.92%	77.00	77.00	73.10	3,341
Apr 29 2024	77.70	4.10	5.57%	75.90	79.00	75.90	3,837

H&H International AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions