Highlight Communications AG Historical Data - HLGD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Highlight Communications AG (HLGD)

1.66

0.00

(0.00%)

Closed October 15 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728922500	1.66	0	0.00	1.66	1.66	1.66	0
1728663300	1.66	0	0.00	1.66	1.66	1.66	0
1728576900	1.66	0	0.00	1.66	1.66	1.66	0
1728490500	1.66	0	0.00	1.66	1.66	1.66	0
1728404100	1.66	0	0.00	1.66	1.66	1.66	0
1728317700	1.66	0	0.00	1.66	1.66	1.66	0
1728058500	1.66	0	0.00	1.66	1.66	1.66	0
1727972100	1.66	0	0.00	1.66	1.66	1.66	0
1727885700	1.66	0	0.00	1.66	1.66	1.66	0
1727799300	1.66	0	0.00	1.66	1.66	1.66	0
1727712900	1.66	0	0.00	1.66	1.66	1.66	0
1727453700	1.66	0	0.00	1.66	1.66	1.66	0
1727367300	1.66	0	0.00	1.66	1.66	1.66	0
1727280900	1.66	0	0.00	1.66	1.66	1.66	0
1727194500	1.66	0	0.00	1.66	1.66	1.66	0
1727108100	1.66	0	0.00	1.66	1.66	1.66	0
1726848900	1.66	0	0.00	1.66	1.66	1.66	0
1726762500	1.66	0	0.00	1.66	1.66	1.66	0
1726676100	1.66	0	0.00	1.66	1.66	1.66	0
1726589700	1.66	0	0.00	1.66	1.66	1.66	0
1726503300	1.66	0	0.00	1.66	1.66	1.66	0
1726244100	1.66	0	0.00	1.66	1.66	1.66	0
1726157700	1.66	0	0.00	1.66	1.66	1.66	0
1726071300	1.66	0	0.00	1.66	1.66	1.66	0
1725984900	1.66	0	0.00	1.66	1.66	1.66	0
1725898500	1.66	0	0.00	1.66	1.66	1.66	0
1725639300	1.66	0	0.00	1.66	1.66	1.66	0
1725552900	1.66	0	0.00	1.66	1.66	1.66	0
1725466500	1.66	0	0.00	1.66	1.66	1.66	0
1725380100	1.66	0	0.00	1.66	1.66	1.66	0
1725293700	1.66	0	0.00	1.66	1.66	1.66	0
1725034500	1.66	0	0.00	1.66	1.66	1.66	0
1724948100	1.66	0	0.00	1.66	1.66	1.66	0
1724861700	1.66	0	0.00	1.66	1.66	1.66	0
1724775300	1.66	0	0.00	1.66	1.66	1.66	0
1724688900	1.66	0	0.00	1.66	1.66	1.66	0
1724429700	1.66	0	0.00	1.66	1.66	1.66	0
1724343300	1.66	0	0.00	1.66	1.66	1.66	0
1724256900	1.66	0	0.00	1.66	1.66	1.66	0
1724170500	1.66	0	0.00	1.66	1.66	1.66	0
1724084100	1.66	0	0.00	1.66	1.66	1.66	0
1723824900	1.66	0	0.00	1.66	1.66	1.66	0
1723738500	1.66	0	0.00	1.66	1.66	1.66	0
1723652100	1.66	0	0.00	1.66	1.66	1.66	0
1723565700	1.66	0	0.00	1.66	1.66	1.66	0
1723479300	1.66	0	0.00	1.66	1.66	1.66	0
1723220100	1.66	0	0.00	1.66	1.66	1.66	0
1723133700	1.66	0	0.00	1.66	1.66	1.66	0
1723047300	1.66	-0.6	-26.55	1.66	1.66	1.66	118
1722927600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722841200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722582000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722495600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722409200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722322800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1722236400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721977200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721890800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721804400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721718000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721631600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721372400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721286000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721199600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721113200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1721026800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0

Highlight Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions