Hennes & Mauritz AB (HMBS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Hennes & Mauritz AB (HMBS)

132.85

-0.05

(-0.04%)

Closed March 29 12:30PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 350,526

Neutral: 87,673

Sell: 336,176

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:44:56	132.85	2,304			132.80	132.90		774,375	1237	AQEU
12:44:56	132.85	6,076			132.80	132.90		772,071	1236	AQEU
12:44:56	132.85	14,351			132.80	132.90		765,995	1235	AQEU
12:44:56	132.85	494			132.80	132.90		751,644	1234	AQEU
12:44:56	132.85	4,988			132.80	132.90		751,150	1233	AQEU
12:44:56	132.85	396			132.80	132.90		746,162	1232	AQEU
12:44:56	132.85	1,847			132.80	132.90		745,766	1231	AQEU
12:44:56	132.85	474			132.80	132.90		743,919	1230	AQEU
12:44:56	132.85	722			132.80	132.90		743,445	1229	AQEU
12:44:56	132.85	445			132.80	132.90		742,723	1228	AQEU
12:44:56	132.85	179			132.80	132.90		742,278	1227	AQEU
12:44:56	132.85	133			132.80	132.90		742,099	1226	AQEU
12:44:56	132.85	42			132.80	132.90		741,966	1225	AQEU
12:44:56	132.85	3,767			132.80	132.90		741,924	1224	AQEU
12:44:56	132.85	3,661			132.80	132.90		738,157	1223	AQEU
12:44:56	132.85	3,368			132.80	132.90		734,496	1222	AQEU
12:44:56	132.85	604			132.80	132.90		731,128	1221	AQEU
12:44:56	132.85	2,660			132.80	132.90		730,524	1220	AQEU
12:44:56	132.85	1,668			132.80	132.90		727,864	1219	AQEU
12:44:56	132.85	273			132.80	132.90		726,196	1218	AQEU
12:44:56	132.85	488			132.80	132.90		725,923	1217	AQEU
12:44:56	132.85	634			132.80	132.90		725,435	1216	AQEU
12:44:56	132.85	21			132.80	132.90		724,801	1215	AQEU
12:44:56	132.85	123			132.80	132.90		724,780	1214	AQEU
12:44:56	132.85	32			132.80	132.90		724,657	1213	AQEU
12:44:56	132.85	27			132.80	132.90		724,625	1212	AQEU
12:44:56	132.85	25			132.80	132.90		724,598	1211	AQEU
12:44:56	132.85	2			132.80	132.90		724,573	1210	AQEU
12:44:56	132.85	2			132.80	132.90		724,571	1209	AQEU
12:24:53	132.80	94		Sell	132.80	132.90		724,569	1208	AQEU
12:24:50	132.85	51		Sell	132.85	132.95		724,475	1207	AQEU
12:24:50	132.85	76		Sell	132.85	132.95		724,424	1206	AQEU
12:24:50	132.85	362		Sell	132.85	132.95		724,348	1205	AQEU
12:24:50	132.85	264		Sell	132.85	132.95		723,986	1204	AQEU
12:24:50	132.90	29		Buy	132.80	132.90		723,722	1203	AQEU
12:24:45	132.85	74		Sell	132.85	132.90		723,693	1202	AQEU
12:24:45	132.85	79		Sell	132.85	132.90		723,619	1201	AQEU
12:24:40	132.90	160		Sell	132.90	132.95		723,540	1200	AQEU
12:23:51	133.10	264		Buy	133.05	133.10		723,380	1199	AQEU
12:23:44	133.10	264		Buy	133.05	133.10		723,116	1198	AQEU
12:23:43	133.10	264		Buy	133.05	133.10		722,852	1197	AQEU
12:23:34	133.05	264		Sell	133.05	133.10		722,588	1196	AQEU
12:23:34	133.05	70		Sell	133.05	133.10		722,324	1195	AQEU
12:23:34	133.05	69		Sell	133.05	133.10		722,254	1194	AQEU
12:23:33	133.10	62		Sell	133.10	133.15		722,185	1193	AQEU
12:23:33	133.10	8		Sell	133.10	133.15		722,123	1192	AQEU
12:23:33	133.10	68		Sell	133.10	133.15		722,115	1191	AQEU
12:23:33	133.10	346		Sell	133.10	133.15		722,047	1190	AQEU
12:23:17	133.05	69		Sell	133.05	133.10		721,701	1189	AQEU
12:23:17	133.05	70		Sell	133.05	133.10		721,632	1188	AQEU
12:23:01	133.10	939		Sell	133.10	133.15		721,562	1187	AQEU
12:21:27	132.95	76		Sell	132.95	133.00		720,623	1186	AQEU
12:20:26	133.00	76		Sell	133.00	133.05		720,547	1185	AQEU
12:20:12	133.1104	9		Buy	133.00	133.10		720,471	1184	AQEU
12:20:09	133.05	211		Sell	133.05	133.10		720,462	1183	AQEU
12:20:05	133.00	177		Sell	133.00	133.10		720,251	1182	AQEU
12:20:05	133.00	362		Sell	133.00	133.10		720,074	1181	AQEU
12:20:05	133.00	211		Sell	133.00	133.10		719,712	1180	AQEU
12:20:05	133.00	71		Sell	133.00	133.10		719,501	1179	AQEU
12:20:05	133.00	82		Sell	133.00	133.10		719,430	1178	AQEU
12:20:04	133.05	265		Sell	133.05	133.15		719,348	1177	AQEU
12:20:04	133.05	72		Sell	133.05	133.15		719,083	1176	AQEU
12:20:04	133.05	211		Sell	133.05	133.15		719,011	1175	AQEU
12:18:27	132.95	82		Sell	132.95	133.00		718,800	1174	AQEU
12:18:27	132.95	73		Sell	132.95	133.00		718,718	1173	AQEU
12:18:16	132.95	363		Buy	132.85	132.95		718,645	1172	AQEU
12:18:16	132.95	750		Buy	132.85	132.95		718,282	1171	AQEU
12:17:46	133.05	360		Buy	132.95	133.05		717,532	1170	AQEU
12:17:46	133.05	800		Buy	132.95	133.05		717,172	1169	AQEU
12:17:46	133.05	11		Buy	132.95	133.05		716,372	1168	AQEU
12:17:46	133.05	265		Buy	132.95	133.05		716,361	1167	AQEU
12:17:46	133.05	211		Buy	132.95	133.05		716,096	1166	AQEU
12:17:30	132.95	265		Buy	132.85	132.95		715,885	1165	AQEU
12:17:30	132.95	346		Buy	132.85	132.95		715,620	1164	AQEU
12:17:30	132.95	800		Buy	132.85	132.95		715,274	1163	AQEU
12:17:30	132.95	211		Buy	132.85	132.95		714,474	1162	AQEU
12:17:14	132.90	210		Buy	132.85	132.90		714,263	1161	AQEU
12:16:45	133.00	161		Buy	132.90	133.00		714,053	1160	AQEU
12:16:45	133.00	74		Buy	132.90	133.00		713,892	1159	AQEU
12:16:45	133.00	74		Buy	132.90	133.00		713,818	1158	AQEU
12:16:45	133.00	211		Buy	132.90	133.00		713,744	1157	AQEU
12:16:43	133.00	343		Buy	132.90	133.00		713,533	1156	AQEU
12:16:43	133.00	220		Buy	132.90	133.00		713,190	1155	AQEU
12:16:43	133.00	211		Buy	132.90	133.00		712,970	1154	AQEU
12:16:30	132.95	211		Sell	132.95	133.05		712,759	1153	AQEU
12:16:28	132.90	133		Buy	132.75	132.90		712,548	1152	AQEU
12:16:28	132.90	211		Buy	132.75	132.90		712,415	1151	AQEU
12:16:28	132.90	11		Buy	132.75	132.90		712,204	1150	AQEU
12:16:28	132.85	211		Buy	132.75	132.85		712,193	1149	AQEU
12:16:15	132.85	71		Buy	132.75	132.85		711,982	1148	AQEU
12:16:15	132.85	83		Buy	132.75	132.85		711,911	1147	AQEU
12:16:15	132.85	266		Buy	132.75	132.85		711,828	1146	AQEU
12:16:15	132.85	211		Buy	132.75	132.85		711,562	1145	AQEU
12:16:07	132.80	129		Sell	132.80	132.90		711,351	1144	AQEU
12:16:07	132.85	719		Sell	132.85	132.90		711,222	1143	AQEU
12:16:06	132.85	532		Sell	132.85	132.90		710,503	1142	AQEU
12:16:05	132.85	94		Sell	132.85	132.90		709,971	1141	AQEU
12:15:48	133.00	77		Sell	133.00	133.10		709,877	1140	AQEU
12:15:19	133.05	400		Buy	133.00	133.05		709,800	1139	AQEU
12:14:50	132.85	266		Sell	132.85	132.90		709,400	1138	AQEU

Hennes & Mauritz AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:50:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:50:47] Language: en-US
OKAY: [10:50:47] Cookies are enabled
OKAY: [10:50:47] Browser supports RequestAnimationFrame
OKAY: [10:50:47] Browser supports the WebScoket API
INFO: [10:50:47] Starting session (trades) for guest
INFO: [10:50:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:50:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AHMBS
- feedSymbol = AQEU%5EHMBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:50:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:50:48] Streamer WS Hostname: d998627981d8
INFO: [10:50:48] Starting the trades app
INFO: [10:50:48] [START]: Symbol loook up for AQEU^HMBS
INFO: [10:50:48] [FINSH]: Symbol loook up for AQEU^HMBS
INFO: [10:50:48] Loaded configuration for trades
INFO: [10:50:48] Creating trades table...
INFO: [10:50:48] Starting trades table for AQEU:HMBS without montage
INFO: [10:50:49] lo-streamer/1/dist-swarm
INFO: [10:50:49] lo-streamer/1/dist-swarm
INFO: [10:50:49] lo-streamer/1/dist-swarm
INFO: [10:50:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:50:47] Language: en-US
OKAY: [10:50:47] Cookies are enabled
OKAY: [10:50:47] Browser supports RequestAnimationFrame
OKAY: [10:50:47] Browser supports the WebScoket API
INFO: [10:50:47] Starting session (trades) for guest
INFO: [10:50:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:50:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AHMBS
- feedSymbol = AQEU%5EHMBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:50:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:50:48] Streamer WS Hostname: d998627981d8
INFO: [10:50:48] Starting the trades app
INFO: [10:50:48] [START]: Symbol loook up for AQEU^HMBS
INFO: [10:50:48] [FINSH]: Symbol loook up for AQEU^HMBS
INFO: [10:50:48] Loaded configuration for trades
INFO: [10:50:48] Creating trades table...
INFO: [10:50:48] Starting trades table for AQEU:HMBS without montage
INFO: [10:50:49] lo-streamer/1/dist-swarm
INFO: [10:50:49] lo-streamer/1/dist-swarm
INFO: [10:50:49] lo-streamer/1/dist-swarm