We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734542100 | 33.299999 | 4.94 | 17.42 | 30.9 | 33.479999 | 30.36 | 31399 |
| 1734455700 | 28.36 | -1.12 | -3.80 | 29.54 | 29.54 | 28.2641 | 10923 |
| 1734369300 | 29.48 | 0.06 | 0.20 | 29.48 | 29.48 | 28.66 | 4396 |
| 1734110100 | 29.42 | -1.08 | -3.54 | 30.82 | 30.86 | 29.34 | 3539 |
| 1734023700 | 30.5 | 0.05 | 0.16 | 30.34 | 30.66 | 30.34 | 3780 |
| 1733937300 | 30.45 | 0.01 | 0.03 | 30.22 | 30.73 | 30.18 | 2392 |
| 1733850900 | 30.44 | 0.32 | 1.06 | 30.42 | 30.46 | 30.32 | 144 |
| 1733764500 | 30.12 | -1.34 | -4.26 | 30.94 | 31.06 | 30.12 | 856 |
| 1733505300 | 31.46 | 0.34 | 1.09 | 30.82 | 31.76 | 30.82 | 1187 |
| 1733418900 | 31.12 | -0.24 | -0.77 | 31.14 | 31.38 | 30.9 | 20990 |
| 1733332500 | 31.36 | 0.02 | 0.06 | 31.5 | 31.5 | 31.2 | 4264 |
| 1733246100 | 31.34 | -0.24 | -0.76 | 31.8 | 32.119999 | 31.34 | 920 |
| 1733159700 | 31.58 | -0.58 | -1.80 | 31.78 | 32.42 | 31.34 | 1096 |
| 1732900500 | 32.159999 | -0.36 | -1.11 | 32.68 | 32.939999 | 31.86 | 2740 |
| 1732814100 | 32.52 | 1.52 | 4.90 | 31.4 | 32.52 | 31.24 | 3140 |
| 1732727700 | 31 | 0 | 0.00 | 31.08 | 31.44 | 30.62 | 8736 |
| 1732641300 | 31 | -0.61 | -1.93 | 31.02 | 31.52 | 30.58 | 3093 |
| 1732554900 | 31.61 | 0.89 | 2.90 | 31.44 | 31.76 | 30.62 | 1149 |
| 1732295700 | 30.72 | 0.7 | 2.33 | 29.82 | 30.74 | 29.56 | 10648 |
| 1732209300 | 30.02 | -0.39 | -1.28 | 30.72 | 30.91 | 29.82 | 5133 |
| 1732122900 | 30.41 | 0.43 | 1.43 | 31.14 | 31.26 | 30.4 | 14371 |
| 1732036500 | 29.98 | 0.01 | 0.03 | 30.5 | 30.5 | 29.22 | 3993 |
| 1731950100 | 29.97 | -2.03 | -6.34 | 32.24 | 32.24 | 29.54 | 16030 |
| 1731690900 | 32 | -1.2 | -3.61 | 33.7 | 33.7 | 31.32 | 3766 |
| 1731604500 | 33.2 | 0.38 | 1.16 | 32.04 | 33.62 | 31.92 | 8082 |
| 1731518100 | 32.82 | 2.6 | 8.60 | 30.3 | 33.08 | 30.22 | 4225 |
| 1731431700 | 30.22 | -1.2 | -3.82 | 31.04 | 31.16 | 30.22 | 2142 |
| 1731345300 | 31.42 | -1.54 | -4.67 | 32.47 | 32.47 | 31.42 | 5075 |
| 1731086100 | 32.96 | -0.95 | -2.80 | 32.84 | 33.18 | 32.65 | 3735 |
| 1730999700 | 33.91 | 1.57 | 4.85 | 32.799999 | 34.08 | 32.799999 | 5342 |
| 1730913300 | 32.34 | -1.3 | -3.86 | 33.98 | 34.82 | 32.34 | 4745 |
| 1730826900 | 33.64 | -1.48 | -4.21 | 35 | 35.29 | 33.479999 | 10907 |
| 1730740500 | 35.12 | -1.36 | -3.73 | 36.08 | 36.08 | 35.12 | 1515 |
| 1730481300 | 36.48 | 0.06 | 0.16 | 36.48 | 36.48 | 36.48 | 45 |
| 1730394900 | 36.42 | -1.16 | -3.09 | 37.4 | 37.46 | 36.24 | 2458 |
| 1730308500 | 37.58 | -0.36 | -0.95 | 38.06 | 38.34 | 37.54 | 880 |
| 1730222100 | 37.94 | -0.24 | -0.63 | 38.94 | 39.11 | 37.66 | 2428 |
| 1730135700 | 38.18 | -0.56 | -1.45 | 38.98 | 39.63 | 38.18 | 3099 |
| 1729872900 | 38.74 | -0.92 | -2.32 | 39.62 | 39.98 | 38.19 | 5511 |
| 1729786500 | 39.66 | -0.44 | -1.10 | 39.6 | 39.96 | 39.6 | 1751 |
| 1729700100 | 40.1 | 0.41 | 1.03 | 39.7 | 40.4 | 39.62 | 1206 |
| 1729613700 | 39.69 | -1.21 | -2.96 | 39.64 | 40.36 | 39.46 | 4618 |
| 1729527300 | 40.9 | 0.14 | 0.34 | 40.8 | 41.5 | 40.69 | 4833 |
| 1729268100 | 40.76 | -0.88 | -2.11 | 42.48 | 43.72 | 40.64 | 5543 |
| 1729181700 | 41.64 | 1.2 | 2.97 | 46.46 | 46.86 | 41.16 | 9750 |
| 1729095300 | 40.44 | -0.4 | -0.98 | 41.64 | 41.64 | 40.44 | 1084 |
| 1729008900 | 40.84 | -0.18 | -0.44 | 41.4 | 42.02 | 40.84 | 1140 |
| 1728922500 | 41.02 | -0.24 | -0.58 | 41.64 | 42.26 | 40.76 | 1706 |
| 1728663300 | 41.26 | 0.32 | 0.78 | 41.86 | 41.88 | 41.06 | 3641 |
| 1728576900 | 40.94 | -2.62 | -6.01 | 44 | 44 | 40.86 | 1245 |
| 1728490500 | 43.56 | -0.22 | -0.50 | 43.9 | 45 | 43.18 | 3953 |
| 1728404100 | 43.78 | -2.84 | -6.09 | 46.22 | 47.18 | 43.04 | 6031 |
| 1728317700 | 46.62 | 6.5 | 16.20 | 39.38 | 49.18 | 39.38 | 24369 |
| 1728058500 | 40.12 | 1.06 | 2.71 | 39.34 | 40.16 | 39.14 | 871 |
| 1727972100 | 39.06 | -0.92 | -2.30 | 39.72 | 39.72 | 38.8 | 1112 |
| 1727885700 | 39.98 | 0.6 | 1.52 | 39.12 | 40.2 | 39.12 | 2927 |
| 1727799300 | 39.38 | -0.7 | -1.75 | 40.92 | 40.93 | 39.24 | 1389 |
| 1727712900 | 40.08 | -0.89 | -2.17 | 41.1 | 41.1 | 39.8 | 2302 |
| 1727453700 | 40.97 | 1.25 | 3.15 | 39.78 | 41.76 | 39.52 | 4158 |
| 1727367300 | 39.72 | -0.1 | -0.25 | 39.36 | 40.2 | 39.08 | 2489 |
| 1727280900 | 39.82 | -0.3 | -0.75 | 40.76 | 40.82 | 39.74 | 2416 |
| 1727194500 | 40.12 | -0.48 | -1.18 | 40.02 | 40.46 | 39.74 | 1970 |
| 1727108100 | 40.6 | -0.46 | -1.12 | 41.84 | 41.84 | 40.6 | 1767 |
| 1726848900 | 41.06 | -1.58 | -3.71 | 41.8 | 41.8 | 41.06 | 1472 |
| 1726762500 | 42.64 | 0.14 | 0.33 | 42.44 | 43.32 | 42.22 | 2764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
