Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 141.50 | -1.55 | -1.08% | 142.35 | 142.35 | 140.80 | 17,420 |
| Nov 28 2024 | 143.05 | 3.05 | 2.18% | 140.35 | 143.05 | 140.30 | 37,758 |
| Nov 27 2024 | 140.00 | -2.20 | -1.55% | 142.20 | 142.20 | 139.70 | 47,465 |
| Nov 26 2024 | 142.20 | 1.70 | 1.21% | 141.95 | 143.45 | 141.95 | 17,573 |
| Nov 25 2024 | 140.50 | -7.65 | -5.16% | 145.85 | 146.85 | 140.50 | 19,342 |
| Nov 22 2024 | 148.15 | -4.35 | -2.85% | 145.25 | 148.15 | 141.40 | 97,402 |
| Nov 21 2024 | 152.50 | 0.60 | 0.39% | 153.30 | 153.30 | 150.95 | 13,792 |
| Nov 20 2024 | 151.90 | -2.05 | -1.33% | 152.85 | 153.525 | 150.75 | 21,501 |
| Nov 19 2024 | 153.95 | 2.55 | 1.68% | 151.60 | 154.70 | 150.40 | 21,982 |
| Nov 18 2024 | 151.40 | 0.10 | 0.07% | 152.15 | 152.40 | 151.00 | 13,112 |
| Nov 15 2024 | 151.30 | -2.30 | -1.50% | 152.10 | 153.60 | 151.25 | 26,646 |
| Nov 14 2024 | 153.60 | -2.90 | -1.85% | 159.55 | 159.55 | 152.45 | 36,589 |
| Nov 13 2024 | 156.50 | -4.35 | -2.70% | 159.05 | 160.10 | 154.90 | 26,179 |
| Nov 12 2024 | 160.85 | -1.60 | -0.98% | 161.85 | 164.65 | 159.95 | 33,203 |
| Nov 11 2024 | 162.45 | 1.35 | 0.84% | 161.70 | 163.90 | 161.25 | 16,757 |
| Nov 08 2024 | 161.10 | 0.65 | 0.41% | 160.85 | 161.60 | 159.70 | 37,378 |
| Nov 07 2024 | 160.45 | 6.20 | 4.02% | 154.50 | 160.45 | 154.05 | 32,185 |
| Nov 06 2024 | 154.25 | 4.30 | 2.87% | 151.65 | 154.80 | 150.75 | 49,040 |
| Nov 05 2024 | 149.95 | 3.45 | 2.35% | 146.50 | 149.95 | 146.50 | 12,471 |
| Nov 04 2024 | 146.50 | -2.95 | -1.97% | 149.05 | 149.20 | 146.50 | 12,678 |
| Nov 01 2024 | 149.45 | 1.30 | 0.88% | 148.90 | 150.25 | 148.85 | 6,138 |
| Oct 31 2024 | 148.15 | -2.90 | -1.92% | 149.75 | 150.00 | 147.50 | 25,263 |
| Oct 30 2024 | 151.05 | 0.25 | 0.17% | 150.30 | 151.05 | 148.20 | 14,338 |
| Oct 29 2024 | 150.80 | -1.15 | -0.76% | 152.55 | 153.40 | 150.40 | 7,355 |
| Oct 28 2024 | 151.95 | -0.10 | -0.07% | 151.55 | 152.25 | 150.275 | 12,488 |
| Oct 25 2024 | 152.05 | -1.10 | -0.72% | 153.15 | 153.35 | 151.90 | 15,369 |
| Oct 24 2024 | 153.15 | 1.10 | 0.72% | 152.05 | 154.40 | 152.05 | 13,694 |
| Oct 23 2024 | 152.05 | -1.95 | -1.27% | 153.80 | 154.05 | 150.50 | 12,146 |
| Oct 22 2024 | 154.00 | 0.85 | 0.56% | 153.85 | 154.40 | 152.60 | 12,844 |
| Oct 21 2024 | 153.15 | -0.35 | -0.23% | 154.10 | 154.30 | 152.60 | 19,038 |
| Oct 18 2024 | 153.50 | -0.45 | -0.29% | 153.40 | 154.15 | 152.30 | 12,044 |
| Oct 17 2024 | 153.95 | 1.80 | 1.18% | 152.10 | 155.15 | 152.10 | 7,764 |
| Oct 16 2024 | 152.15 | 1.90 | 1.26% | 150.30 | 152.50 | 149.65 | 12,115 |
| Oct 15 2024 | 150.25 | 0.25 | 0.17% | 150.45 | 150.70 | 149.00 | 11,281 |
| Oct 14 2024 | 150.00 | 2.80 | 1.90% | 148.40 | 150.00 | 148.10 | 5,908 |
| Oct 11 2024 | 147.20 | -2.20 | -1.47% | 147.80 | 148.45 | 144.65 | 21,591 |
| Oct 10 2024 | 149.40 | -1.10 | -0.73% | 150.95 | 153.35 | 148.10 | 37,784 |
| Oct 09 2024 | 150.50 | 0.40 | 0.27% | 150.00 | 150.70 | 147.85 | 9,591 |
| Oct 08 2024 | 150.10 | 2.80 | 1.90% | 149.20 | 150.30 | 147.70 | 13,606 |
| Oct 07 2024 | 147.30 | 0.25 | 0.17% | 148.95 | 149.35 | 145.50 | 33,706 |
| Oct 04 2024 | 147.05 | 0.35 | 0.24% | 146.40 | 147.70 | 145.85 | 15,741 |
| Oct 03 2024 | 146.70 | -0.80 | -0.54% | 148.30 | 148.70 | 146.55 | 15,062 |
| Oct 02 2024 | 147.50 | 1.35 | 0.92% | 147.95 | 150.70 | 147.25 | 18,458 |
| Oct 01 2024 | 146.15 | 3.60 | 2.53% | 142.70 | 147.55 | 141.975 | 21,972 |
| Sep 30 2024 | 142.55 | -2.10 | -1.45% | 144.15 | 144.35 | 140.20 | 22,011 |
| Sep 27 2024 | 144.65 | 0.00 | 0.00% | 145.80 | 146.30 | 144.35 | 25,340 |
| Sep 26 2024 | 144.65 | -3.70 | -2.49% | 148.90 | 148.90 | 144.15 | 23,652 |
| Sep 25 2024 | 148.35 | 0.10 | 0.07% | 147.70 | 148.85 | 147.70 | 14,145 |
| Sep 24 2024 | 148.25 | 2.65 | 1.82% | 147.95 | 149.45 | 147.25 | 21,671 |
| Sep 23 2024 | 145.60 | -2.20 | -1.49% | 147.925 | 147.925 | 144.025 | 18,271 |
| Sep 20 2024 | 147.80 | -0.45 | -0.30% | 149.20 | 149.40 | 147.70 | 23,973 |
| Sep 19 2024 | 148.25 | 3.35 | 2.31% | 146.45 | 148.55 | 146.45 | 26,259 |
| Sep 18 2024 | 144.90 | 2.90 | 2.04% | 143.25 | 146.00 | 143.00 | 24,674 |
| Sep 17 2024 | 142.00 | -5.65 | -3.83% | 148.65 | 148.75 | 139.20 | 35,266 |
| Sep 16 2024 | 147.65 | -0.35 | -0.24% | 147.05 | 148.75 | 147.05 | 11,896 |
| Sep 13 2024 | 148.00 | 1.60 | 1.09% | 145.45 | 148.15 | 145.45 | 8,579 |
| Sep 12 2024 | 146.40 | 0.55 | 0.38% | 147.10 | 147.70 | 144.40 | 7,627 |
| Sep 11 2024 | 145.85 | -0.30 | -0.21% | 146.35 | 147.15 | 144.95 | 9,920 |
| Sep 10 2024 | 146.15 | 1.05 | 0.72% | 144.60 | 146.75 | 144.00 | 10,654 |
| Sep 09 2024 | 145.10 | 0.20 | 0.14% | 144.60 | 146.20 | 143.90 | 8,489 |
| Sep 06 2024 | 144.90 | -0.95 | -0.65% | 145.50 | 147.40 | 144.60 | 9,452 |
| Sep 05 2024 | 145.85 | -1.10 | -0.75% | 146.05 | 146.45 | 142.95 | 21,287 |
| Sep 04 2024 | 146.95 | -0.05 | -0.03% | 144.85 | 147.20 | 144.80 | 5,197 |
| Sep 03 2024 | 147.00 | -1.40 | -0.94% | 148.60 | 149.80 | 146.30 | 10,763 |
| Sep 02 2024 | 148.40 | -3.60 | -2.37% | 151.15 | 151.30 | 147.60 | 13,454 |
