Thales (HOP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Thales SA (HOP)

233.80

-6.90

(-2.87%)

Closed April 25 11:30AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 12,009

Neutral: 6,552

Sell: 21,903

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:50:27	233.80	105		Sell	233.80	234.00		40,464	1539	AQEU
11:50:27	233.80	2,016		Sell	233.80	234.00		40,359	1538	AQEU
11:50:27	233.80	1,385		Sell	233.80	234.00		38,343	1537	AQEU
11:50:27	233.80	1,353		Sell	233.80	234.00		36,958	1536	AQEU
11:50:27	233.80	977		Sell	233.80	234.00		35,605	1535	AQEU
11:50:27	233.80	784		Sell	233.80	234.00		34,628	1534	AQEU
11:50:27	233.80	575		Sell	233.80	234.00		33,844	1533	AQEU
11:50:27	233.80	149		Sell	233.80	234.00		33,269	1532	AQEU
11:50:27	233.80	237		Sell	233.80	234.00		33,120	1531	AQEU
11:50:27	233.80	368		Sell	233.80	234.00		32,883	1530	AQEU
11:50:27	233.80	104		Sell	233.80	234.00		32,515	1529	AQEU
11:50:27	233.80	230		Sell	233.80	234.00		32,411	1528	AQEU
11:50:27	233.80	43		Sell	233.80	234.00		32,181	1527	AQEU
11:50:27	233.80	207		Sell	233.80	234.00		32,138	1526	AQEU
11:50:27	233.80	40		Sell	233.80	234.00		31,931	1525	AQEU
11:50:27	233.80	122		Sell	233.80	234.00		31,891	1524	AQEU
11:50:27	233.80	43		Sell	233.80	234.00		31,769	1523	AQEU
11:50:27	233.80	40		Sell	233.80	234.00		31,726	1522	AQEU
11:50:27	233.80	38		Sell	233.80	234.00		31,686	1521	AQEU
11:50:27	233.80	16		Sell	233.80	234.00		31,648	1520	AQEU
11:50:27	233.80	4		Sell	233.80	234.00		31,632	1519	AQEU
11:50:27	233.80	6		Sell	233.80	234.00		31,628	1518	AQEU
11:50:27	233.80	3		Sell	233.80	234.00		31,622	1517	AQEU
11:50:27	233.80	1		Sell	233.80	234.00		31,619	1516	AQEU
11:29:45	233.90	14		Sell	233.90	234.00		31,618	1515	AQEU
11:29:42	234.00	1		Buy	233.90	234.00		31,604	1514	AQEU
11:29:42	234.00	3		Buy	233.90	234.00		31,603	1513	AQEU
11:29:40	234.00	33		Sell	234.00	234.10		31,600	1512	AQEU
11:29:26	234.00	8		Sell	234.00	234.10		31,567	1511	AQEU
11:29:26	234.00	33		Sell	234.00	234.10		31,559	1510	AQEU
11:29:20	234.00	3		Buy	233.80	234.00		31,526	1509	AQEU
11:29:20	234.00	23		Buy	233.80	234.00		31,523	1508	AQEU
11:29:20	234.00	12		Buy	233.80	234.00		31,500	1507	AQEU
11:29:20	234.00	12		Buy	233.80	234.00		31,488	1506	AQEU
11:29:20	234.00	80		Buy	233.80	234.00		31,476	1505	AQEU
11:29:20	234.00	21		Buy	233.80	234.00		31,396	1504	AQEU
11:29:20	234.00	60		Buy	233.80	234.00		31,375	1503	AQEU
11:29:20	233.90	33		Sell	233.90	234.00		31,315	1502	AQEU
11:29:18	233.90	3			233.80	234.00		31,282	1501	AQEU
11:29:07	233.90	33		Sell	233.90	234.00		31,279	1500	AQEU
11:29:07	233.90	2		Sell	233.90	234.00		31,246	1499	AQEU
11:29:07	233.90	13		Sell	233.90	234.00		31,244	1498	AQEU
11:29:07	233.90	13		Sell	233.90	234.00		31,231	1497	AQEU
11:28:29	233.90	21		Sell	233.90	234.00		31,218	1496	AQEU
11:28:29	233.90	12		Sell	233.90	234.00		31,197	1495	AQEU
11:28:29	233.90	13		Sell	233.90	234.00		31,185	1494	AQEU
11:28:29	233.90	33		Sell	233.90	234.00		31,172	1493	AQEU
11:28:00	234.00	21		Sell	234.00	234.10		31,139	1492	AQEU
11:28:00	234.00	13		Sell	234.00	234.10		31,118	1491	AQEU
11:28:00	234.00	13		Sell	234.00	234.10		31,105	1490	AQEU
11:28:00	234.00	26		Sell	234.00	234.10		31,092	1489	AQEU
11:28:00	234.00	33		Sell	234.00	234.10		31,066	1488	AQEU
11:27:57	234.00	1		Buy	233.90	234.00		31,033	1487	AQEU
11:27:57	234.00	9		Sell	234.00	234.10		31,032	1486	AQEU
11:27:57	234.00	22		Sell	234.00	234.10		31,023	1485	AQEU
11:27:05	234.00	17		Sell	234.00	234.10		31,001	1484	AQEU
11:27:05	234.00	13		Sell	234.00	234.10		30,984	1483	AQEU
11:27:05	234.00	33		Sell	234.00	234.10		30,971	1482	AQEU
11:27:05	234.00	32		Sell	234.00	234.10		30,938	1481	AQEU
11:27:05	234.00	6		Sell	234.00	234.10		30,906	1480	AQEU
11:25:39	234.00	11		Sell	234.00	234.10		30,900	1479	AQEU
11:25:39	234.00	14		Sell	234.00	234.10		30,889	1478	AQEU
11:25:23	234.10	19		Buy	234.00	234.10		30,875	1477	AQEU
11:25:21	234.10	24		Buy	234.00	234.10		30,856	1476	AQEU
11:25:10	234.10	27		Buy	234.00	234.10		30,832	1475	AQEU
11:25:10	234.10	11		Buy	234.00	234.10		30,805	1474	AQEU
11:25:03	234.00	1		Buy	233.90	234.00		30,794	1473	AQEU
11:24:58	234.00	28		Sell	234.00	234.10		30,793	1472	AQEU
11:24:26	234.10	32		Sell	234.10	234.20		30,765	1471	AQEU
11:24:26	234.10	13		Sell	234.10	234.20		30,733	1470	AQEU
11:23:50	234.30	33		Sell	234.30	234.40		30,720	1469	AQEU
11:23:50	234.30	24		Sell	234.30	234.40		30,687	1468	AQEU
11:23:02	234.30	30		Sell	234.30	234.40		30,663	1467	AQEU
11:22:37	234.40	54		Sell	234.40	234.50		30,633	1466	AQEU
11:22:37	234.40	34		Sell	234.40	234.50		30,579	1465	AQEU
11:22:03	234.50	13		Sell	234.50	234.60		30,545	1464	AQEU
11:22:03	234.50	21		Sell	234.50	234.60		30,532	1463	AQEU
11:22:00	234.50	10		Buy	234.40	234.50		30,511	1462	AQEU
11:22:00	234.50	33		Buy	234.40	234.50		30,501	1461	AQEU
11:21:56	234.50	6		Buy	234.40	234.50		30,468	1460	AQEU
11:21:56	234.50	25		Buy	234.40	234.50		30,462	1459	AQEU
11:21:56	234.50	20		Buy	234.40	234.50		30,437	1458	AQEU
11:21:56	234.50	44		Buy	234.40	234.50		30,417	1457	AQEU
11:21:55	234.50	5		Buy	234.40	234.50		30,373	1456	AQEU
11:21:50	234.50	11		Buy	234.40	234.50		30,368	1455	AQEU
11:21:50	234.50	13		Buy	234.40	234.50		30,357	1454	AQEU
11:21:50	234.50	21		Buy	234.40	234.50		30,344	1453	AQEU
11:20:33	234.60	57		Buy	234.50	234.60		30,323	1452	AQEU
11:20:33	234.60	5		Buy	234.50	234.60		30,266	1451	AQEU
11:20:33	234.60	5		Buy	234.50	234.60		30,261	1450	AQEU
11:20:09	234.60	4		Buy	234.50	234.60		30,256	1449	AQEU
11:20:09	234.60	36		Buy	234.50	234.60		30,252	1448	AQEU
11:19:16	234.50	13		Sell	234.50	234.60		30,216	1447	AQEU
11:19:16	234.50	26		Sell	234.50	234.60		30,203	1446	AQEU
11:19:16	234.50	2		Sell	234.50	234.60		30,177	1445	AQEU
11:18:57	234.50	9		Sell	234.50	234.60		30,175	1444	AQEU
11:18:57	234.50	13		Sell	234.50	234.60		30,166	1443	AQEU
11:18:57	234.50	33		Sell	234.50	234.60		30,153	1442	AQEU
11:18:40	234.60	12		Buy	234.50	234.60		30,120	1441	AQEU
11:18:40	234.60	9		Buy	234.50	234.60		30,108	1440	AQEU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:41:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:41:03] Language: en-US
OKAY: [19:41:03] Cookies are enabled
OKAY: [19:41:03] Browser supports RequestAnimationFrame
OKAY: [19:41:03] Browser supports the WebScoket API
INFO: [19:41:03] Starting session (trades) for guest
INFO: [19:41:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:41:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AHOP
- feedSymbol = AQEU%5EHOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:41:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:41:04] Streamer WS Hostname: fdff02a30e9d
INFO: [19:41:04] Starting the trades app
INFO: [19:41:04] [START]: Symbol loook up for AQEU^HOP
INFO: [19:41:04] [FINSH]: Symbol loook up for AQEU^HOP
INFO: [19:41:04] Loaded configuration for trades
INFO: [19:41:04] Creating trades table...
INFO: [19:41:04] Starting trades table for AQEU:HOP without montage
INFO: [19:41:04] lo-streamer/1/dist-swarm
INFO: [19:41:04] lo-streamer/1/dist-swarm
INFO: [19:41:04] lo-streamer/1/dist-swarm
INFO: [19:41:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:41:03] Language: en-US
OKAY: [19:41:03] Cookies are enabled
OKAY: [19:41:03] Browser supports RequestAnimationFrame
OKAY: [19:41:03] Browser supports the WebScoket API
INFO: [19:41:03] Starting session (trades) for guest
INFO: [19:41:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:41:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AHOP
- feedSymbol = AQEU%5EHOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:41:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:41:04] Streamer WS Hostname: fdff02a30e9d
INFO: [19:41:04] Starting the trades app
INFO: [19:41:04] [START]: Symbol loook up for AQEU^HOP
INFO: [19:41:04] [FINSH]: Symbol loook up for AQEU^HOP
INFO: [19:41:04] Loaded configuration for trades
INFO: [19:41:04] Creating trades table...
INFO: [19:41:04] Starting trades table for AQEU:HOP without montage
INFO: [19:41:04] lo-streamer/1/dist-swarm
INFO: [19:41:04] lo-streamer/1/dist-swarm
INFO: [19:41:04] lo-streamer/1/dist-swarm