Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741281300 | 5.98 | -0.03 | -0.50 | 5.98 | 5.98 | 5.96 | 55 |
| 1741194900 | 6.01 | 0.03 | 0.50 | 6.01 | 6.01 | 6.01 | 84 |
| 1741108500 | 5.98 | -0.18 | -2.92 | 5.98 | 5.98 | 5.98 | 54 |
| 1741022100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740762900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740676500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740590100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740503700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740417300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740158100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740071700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1739985300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1739898900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1739812500 | 6.16 | 0.1 | 1.65 | 6.16 | 6.16 | 6.16 | 4 |
| 1739553300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1739466900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1739380500 | 6.0599999 | 0.12 | 2.02 | 6.0599999 | 6.0599999 | 6.0599999 | 10 |
| 1739294100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1739207700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738948500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738862100 | 5.94 | -0.08 | -1.33 | 5.94 | 6.0199999 | 5.94 | 166 |
| 1738775700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738689300 | 6.0199999 | 0.06 | 1.01 | 5.96 | 6.04 | 5.96 | 339 |
| 1738602900 | 5.96 | -0.07 | -1.16 | 5.96 | 5.96 | 5.96 | 42 |
| 1738343700 | 6.03 | -0.09 | -1.47 | 6.11 | 6.11 | 6.03 | 255 |
| 1738257300 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738170900 | 6.12 | 0.08 | 1.32 | 6.12 | 6.12 | 6.12 | 19 |
| 1738084500 | 6.04 | 0.06 | 1.00 | 6.0199999 | 6.08 | 6.0199999 | 37 |
| 1737998100 | 5.98 | -0.04 | -0.66 | 5.9 | 5.98 | 5.9 | 146 |
| 1737738900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737652500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737566100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737479700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737393300 | 6.0199999 | 0.08 | 1.35 | 6.0199999 | 6.0199999 | 6.0199999 | 83 |
| 1737134100 | 5.94 | 0.1 | 1.71 | 5.94 | 5.94 | 5.94 | 16 |
| 1737047700 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1736961300 | 5.84 | 0.04 | 0.69 | 5.9 | 5.9 | 5.84 | 407 |
| 1736874900 | 5.8 | -0.18 | -3.01 | 5.8 | 5.8 | 5.8 | 60 |
| 1736788500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1736529300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1736442900 | 5.98 | -0.02 | -0.33 | 5.98 | 5.98 | 5.98 | 1 |
| 1736356500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736270100 | 6 | 0 | 0.00 | 6 | 6 | 5.96 | 181 |
| 1736183700 | 6 | 0.04 | 0.67 | 6 | 6 | 6 | 6 |
| 1735924500 | 5.96 | 0.06 | 1.02 | 5.98 | 5.98 | 5.92 | 110 |
| 1735838100 | 5.9 | -0.32 | -5.14 | 5.8 | 5.9 | 5.8 | 600 |
| 1735751700 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735665300 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735578900 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735319700 | 6.22 | 0.45 | 7.80 | 6.04 | 6.22 | 5.92 | 184 |
| 1735233300 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1735146900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1735060500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1734974100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1734714900 | 5.7699999 | -0.13 | -2.20 | 5.76 | 5.7699999 | 5.71 | 1413 |
| 1734628500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734542100 | 5.9 | -0.06 | -1.01 | 5.96 | 5.96 | 5.9 | 309 |
| 1734455700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734369300 | 5.96 | 0.29 | 5.11 | 5.96 | 5.96 | 5.96 | 350 |
| 1734076800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733990400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733904000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733817600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733731200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
