We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724688900 | 2.098 | -0.02 | -1.04 | 2.104 | 2.112 | 2.071 | 598401 |
| 1724429700 | 2.12 | 0.04 | 2.12 | 2.088 | 2.12 | 2.087 | 703149 |
| 1724343300 | 2.076 | 0.04 | 1.71 | 2.05 | 2.085 | 2.049 | 404264 |
| 1724256900 | 2.041 | 0.01 | 0.34 | 2.045 | 2.054 | 2.033 | 421440 |
| 1724170500 | 2.0339999 | 0.01 | 0.64 | 2.0299999 | 2.047 | 2.029 | 442805 |
| 1724084100 | 2.021 | 0.02 | 1.05 | 2.009 | 2.023 | 2.008 | 195207 |
| 1723824900 | 2 | 0 | 0.18 | 2.003 | 2.007 | 1.985 | 186839 |
| 1723738500 | 1.9965 | 0.05 | 2.36 | 1.9535 | 1.9965 | 1.9455 | 175455 |
| 1723652100 | 1.9505 | 0 | 0.08 | 1.9595 | 1.966 | 1.9435 | 169255 |
| 1723565700 | 1.949 | 0 | 0.03 | 1.9465 | 1.9545 | 1.927 | 223430 |
| 1723479300 | 1.9485 | 0 | 0.03 | 1.959 | 1.964 | 1.9435 | 205038 |
| 1723220100 | 1.948 | 0.03 | 1.62 | 1.925 | 1.967 | 1.925 | 240407 |
| 1723133700 | 1.917 | -0 | -0.03 | 1.897 | 1.919 | 1.88 | 150972 |
| 1723047300 | 1.9175 | 0 | 0.08 | 1.93 | 1.93525 | 1.9145 | 318165 |
| 1722960900 | 1.916 | 0 | 0.16 | 1.943 | 1.943 | 1.9025 | 323797 |
| 1722874500 | 1.913 | -0.05 | -2.32 | 1.8785 | 1.913 | 1.863 | 496838 |
| 1722615300 | 1.9585 | 0.06 | 3.32 | 1.9025 | 2.035 | 1.9025 | 1257233 |
| 1722528900 | 1.8955 | -0.07 | -3.73 | 1.9505 | 1.9505 | 1.8955 | 871468 |
| 1722442500 | 1.969 | 0.01 | 0.33 | 1.975 | 1.9835 | 1.9525 | 305956 |
| 1722356100 | 1.9625 | 0.01 | 0.64 | 1.9505 | 1.972 | 1.9425 | 239545 |
| 1722269700 | 1.95 | -0.03 | -1.34 | 1.983 | 1.983 | 1.945 | 247357 |
| 1722010500 | 1.9765 | 0.02 | 0.89 | 1.9535 | 1.9785 | 1.9445 | 255878 |
| 1721924100 | 1.959 | 0.02 | 0.77 | 1.9115 | 1.959 | 1.909 | 794929 |
| 1721837700 | 1.944 | -0.02 | -0.82 | 1.9895 | 2.0099999 | 1.9345 | 552284 |
| 1721751300 | 1.96 | 0.01 | 0.69 | 1.9485 | 1.9695 | 1.94 | 405896 |
| 1721664900 | 1.9465 | -0.07 | -3.50 | 1.99 | 1.99 | 1.92575 | 1616823 |
| 1721405700 | 2.017 | -0.05 | -2.23 | 2.055 | 2.055 | 2 | 1137445 |
| 1721319300 | 2.063 | -0 | -0.19 | 2.067 | 2.079 | 2.055 | 809382 |
| 1721232900 | 2.067 | 0.01 | 0.39 | 2.056 | 2.078 | 2.054 | 403303 |
| 1721146500 | 2.059 | -0.02 | -1.15 | 2.063 | 2.067 | 2.043 | 637328 |
| 1721060100 | 2.083 | 0.01 | 0.63 | 2.053 | 2.087 | 2.05 | 536571 |
| 1720800900 | 2.07 | -0.04 | -1.85 | 2.108 | 2.11 | 2.044 | 1107992 |
| 1720714500 | 2.109 | -0.01 | -0.28 | 2.122 | 2.138 | 2.045 | 1816229 |
| 1720628100 | 2.115 | 0.07 | 3.63 | 2.102 | 2.134 | 2.092 | 1674296 |
| 1720541700 | 2.041 | -0.04 | -1.97 | 2.08 | 2.096 | 2.041 | 408411 |
| 1720455300 | 2.082 | 0.04 | 1.96 | 2.0339999 | 2.101 | 2.029 | 602225 |
| 1720196100 | 2.042 | -0.02 | -1.02 | 2.065 | 2.076 | 2.042 | 430072 |
| 1720109700 | 2.063 | 0.02 | 0.93 | 2.05 | 2.081 | 2.042 | 652732 |
| 1720023300 | 2.044 | 0.1 | 5.39 | 1.945 | 2.047 | 1.945 | 787003 |
| 1719936900 | 1.9395 | -0 | -0.05 | 1.9195 | 1.973 | 1.9165 | 325825 |
| 1719850500 | 1.9405 | 0.02 | 1.31 | 1.9375 | 1.9555 | 1.92 | 233778 |
| 1719591300 | 1.9155 | 0.01 | 0.58 | 1.909 | 1.928 | 1.89 | 523495 |
| 1719504900 | 1.9045 | -0.03 | -1.60 | 1.935 | 1.9455 | 1.9045 | 382634 |
| 1719418500 | 1.9355 | -0.06 | -2.84 | 2.005 | 2.005 | 1.933 | 594798 |
| 1719332100 | 1.992 | -0.04 | -1.82 | 2.0139999 | 2.0259999 | 1.9825 | 811084 |
| 1719245700 | 2.029 | 0.02 | 1.10 | 2.0139999 | 2.029 | 1.9945 | 394524 |
| 1718986500 | 2.007 | -0.02 | -0.99 | 2.015 | 2.023 | 1.982 | 445080 |
| 1718900100 | 2.027 | 0.01 | 0.60 | 2.0099999 | 2.0339999 | 1.9885 | 773738 |
| 1718813700 | 2.015 | 0.03 | 1.41 | 1.995 | 2.027 | 1.995 | 372677 |
| 1718727300 | 1.987 | 0.03 | 1.69 | 1.9665 | 1.9905 | 1.9665 | 589963 |
| 1718640900 | 1.954 | 0.01 | 0.72 | 1.9495 | 1.9615 | 1.929 | 356933 |
| 1718381700 | 1.94 | -0.04 | -2.17 | 1.973 | 1.9825 | 1.932 | 580773 |
| 1718295300 | 1.983 | -0.03 | -1.25 | 1.992 | 1.99875 | 1.97 | 1652620 |
| 1718208900 | 2.008 | 0.02 | 1.21 | 1.9865 | 2.0179999 | 1.9815 | 500627 |
| 1718122500 | 1.984 | -0.01 | -0.50 | 1.9975 | 1.9985 | 1.97 | 551353 |
| 1718036100 | 1.994 | -0.02 | -0.75 | 2.009 | 2.0099999 | 1.986 | 329753 |
| 1717776900 | 2.009 | -0.02 | -0.99 | 2.0339999 | 2.04 | 2.005 | 527685 |
| 1717690500 | 2.029 | -0.02 | -0.98 | 2.061 | 2.061 | 2.0259999 | 312238 |
| 1717604100 | 2.049 | -0.01 | -0.34 | 2.074 | 2.075 | 2.032 | 355757 |
| 1717517700 | 2.056 | -0 | -0.05 | 2.061 | 2.072 | 2.031 | 783419 |
| 1717431300 | 2.057 | 0.04 | 2.24 | 2.0379999 | 2.066 | 2.024 | 811886 |
| 1717172100 | 2.012 | 0 | 0.25 | 2.005 | 2.029 | 1.9995 | 352040 |
| 1717085700 | 2.007 | 0.02 | 1.03 | 1.9975 | 2.015 | 1.994 | 480804 |
| 1716999300 | 1.9865 | -0.05 | -2.62 | 2 | 2.003 | 1.967 | 1165512 |
| 1716912900 | 2.04 | 0 | 0.20 | 2.048 | 2.076 | 2.031 | 165052 |
| 1716826500 | 2.036 | 0.01 | 0.34 | 2.0259999 | 2.043 | 2.0259999 | 180920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
