We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735132500 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735046100 | 13.38 | 0 | 0.00 | 13.32 | 13.38 | 13.32 | 167 |
| 1734974100 | 13.38 | 0.08 | 0.60 | 13.28 | 13.42 | 13.24 | 776 |
| 1734714900 | 13.3 | 0.2 | 1.53 | 13.2 | 13.3 | 13 | 1247 |
| 1734628500 | 13.1 | 0.12 | 0.92 | 12.96 | 13.14 | 12.78 | 1203 |
| 1734542100 | 12.98 | 0.05 | 0.39 | 12.9 | 13.08 | 12.7 | 864 |
| 1734455700 | 12.93 | -0.19 | -1.45 | 13 | 13.14 | 12.93 | 1233 |
| 1734369300 | 13.12 | -0.32 | -2.38 | 13.26 | 13.26 | 13.09 | 829 |
| 1734110100 | 13.44 | 0.04 | 0.30 | 13.56 | 13.56 | 13.44 | 32 |
| 1734023700 | 13.4 | -0.08 | -0.59 | 13.64 | 13.64 | 13.4 | 611 |
| 1733937300 | 13.48 | -0.08 | -0.59 | 13.5 | 13.5 | 13.48 | 198 |
| 1733850900 | 13.56 | -0.4 | -2.87 | 13.92 | 13.92 | 13.56 | 987 |
| 1733764500 | 13.96 | 0.06 | 0.43 | 13.82 | 13.96 | 13.64 | 296 |
| 1733505300 | 13.9 | 0.04 | 0.29 | 13.8 | 13.9 | 13.74 | 217 |
| 1733418900 | 13.86 | -0.18 | -1.28 | 14 | 14 | 13.74 | 1220 |
| 1733332500 | 14.04 | 0.2 | 1.45 | 13.78 | 14.06 | 13.78 | 787 |
| 1733246100 | 13.84 | 0.04 | 0.29 | 13.9 | 13.94 | 13.78 | 2630 |
| 1733159700 | 13.8 | -0.18 | -1.29 | 13.92 | 14 | 13.78 | 424 |
| 1732900500 | 13.98 | 0.02 | 0.14 | 13.9 | 14 | 13.8 | 991 |
| 1732814100 | 13.96 | 0.18 | 1.31 | 13.9 | 13.96 | 13.7 | 1915 |
| 1732727700 | 13.78 | 0.34 | 2.53 | 13.74 | 14.12 | 13.68 | 2302 |
| 1732641300 | 13.44 | -0.37 | -2.68 | 13.28 | 13.44 | 13.28 | 801 |
| 1732554900 | 13.81 | 0.09 | 0.66 | 13.7 | 13.89 | 13.7 | 1462 |
| 1732295700 | 13.72 | 0.48 | 3.63 | 13.66 | 13.77 | 13.48 | 1532 |
| 1732209300 | 13.24 | 0.1 | 0.76 | 13.58 | 13.58 | 13.12 | 2417 |
| 1732122900 | 13.14 | 0.71 | 5.71 | 12.9 | 13.24 | 12.9 | 1599 |
| 1732036500 | 12.43 | -0.17 | -1.35 | 12.56 | 12.56 | 12.32 | 873 |
| 1731950100 | 12.6 | -0.22 | -1.72 | 12.78 | 12.82 | 12.52 | 932 |
| 1731690900 | 12.82 | -0.08 | -0.62 | 12.72 | 12.96 | 12.72 | 640 |
| 1731604500 | 12.9 | 0.09 | 0.70 | 13.08 | 13.08 | 12.9 | 755 |
| 1731518100 | 12.81 | -0.43 | -3.25 | 13.06 | 13.08 | 12.74 | 2235 |
| 1731431700 | 13.24 | -0.28 | -2.07 | 13.34 | 13.42 | 13.24 | 892 |
| 1731345300 | 13.52 | 0.22 | 1.65 | 13.36 | 13.58 | 13.36 | 886 |
| 1731086100 | 13.3 | -0.02 | -0.15 | 13.22 | 13.3 | 13.22 | 82 |
| 1730999700 | 13.32 | 0.3 | 2.30 | 13.08 | 13.32 | 13.08 | 313 |
| 1730913300 | 13.02 | -0.16 | -1.21 | 13.6 | 13.6 | 12.96 | 2546 |
| 1730826900 | 13.18 | -0.14 | -1.05 | 13.34 | 13.34 | 13.14 | 442 |
| 1730740500 | 13.32 | -0.08 | -0.60 | 13.48 | 13.66 | 13.32 | 1083 |
| 1730481300 | 13.4 | -0.16 | -1.18 | 13.48 | 13.48 | 13.38 | 737 |
| 1730394900 | 13.56 | -0.3 | -2.16 | 13.8 | 13.8 | 13.45 | 274 |
| 1730308500 | 13.86 | -0.44 | -3.08 | 14 | 14.06 | 13.84 | 1276 |
| 1730222100 | 14.3 | 0.44 | 3.17 | 14.12 | 14.48 | 14.02 | 2100 |
| 1730135700 | 13.86 | -0.02 | -0.14 | 13.98 | 13.98 | 13.86 | 215 |
| 1729872900 | 13.88 | -0.14 | -1.00 | 13.92 | 13.94 | 13.7 | 1240 |
| 1729786500 | 14.02 | -0.04 | -0.28 | 14.04 | 14.08 | 14.02 | 1149 |
| 1729700100 | 14.06 | -0.23 | -1.61 | 14.12 | 14.25 | 14.06 | 1100 |
| 1729613700 | 14.29 | 0 | 0.00 | 14.4 | 14.4 | 14.26 | 484 |
| 1729527300 | 14.29 | -0.19 | -1.31 | 14.52 | 14.58 | 14.22 | 886 |
| 1729268100 | 14.48 | 0.26 | 1.83 | 14.34 | 14.48 | 14.34 | 1043 |
| 1729181700 | 14.22 | -0.12 | -0.84 | 14.28 | 14.46 | 14.22 | 1034 |
| 1729095300 | 14.34 | -0.16 | -1.10 | 14.18 | 14.44 | 14.01 | 1154 |
| 1729008900 | 14.5 | -0.24 | -1.63 | 14.56 | 14.62 | 14.46 | 1358 |
| 1728922500 | 14.74 | -0.3 | -1.99 | 15.08 | 15.1 | 14.64 | 1596 |
| 1728663300 | 15.04 | 1.88 | 14.29 | 14.18 | 15.08 | 13.63 | 11025 |
| 1728576900 | 13.16 | -0.28 | -2.08 | 13.1 | 13.17 | 13.08 | 376 |
| 1728490500 | 13.44 | -0.16 | -1.18 | 13.5 | 13.6 | 13.34 | 1363 |
| 1728404100 | 13.6 | 0.02 | 0.15 | 13.6 | 13.6 | 13.59 | 101 |
| 1728317700 | 13.58 | 0.08 | 0.59 | 13.56 | 13.6 | 13.5 | 2290 |
| 1728058500 | 13.5 | 0.16 | 1.20 | 13.5 | 13.54 | 13.34 | 417 |
| 1727972100 | 13.34 | 0.14 | 1.06 | 13.3 | 13.47 | 13.3 | 701 |
| 1727885700 | 13.2 | 0.04 | 0.30 | 13.26 | 13.32 | 13.1 | 813 |
| 1727799300 | 13.16 | -0.16 | -1.20 | 13.17 | 13.23 | 13.1 | 37 |
| 1727712900 | 13.32 | 0.01 | 0.08 | 13.32 | 13.35 | 13.26 | 417 |
| 1727453700 | 13.31 | -0.08 | -0.60 | 13.18 | 13.46 | 13.18 | 1998 |
| 1727367300 | 13.39 | 0.19 | 1.44 | 13.34 | 13.4 | 13.34 | 979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
