Iberpapel Gestion SA Historical Data - IBGE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Iberpapel Gestion SA (IBGE)

18.25

0.00

( 0.00% )

Updated: 19:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736270100	18.25	0.18	0.97	18.25	18.25	18.25	34
1736183700	18.075	-0.18	-0.96	18.075	18.075	18.075	37
1735924500	18.25	-0.15	-0.82	18.25	18.25	18.25	76
1735838100	18.4	0.6	3.37	18	18.4	18	351
1735751700	17.8	0	0.00	17.8	17.8	17.8	0
1735665300	17.8	0	0.00	17.95	17.95	17.65	1173
1735578900	17.8	-0.23	-1.25	17.8	17.8	17.8	78
1735319700	18.025	-0.58	-3.09	18.3	18.3	17.9	484
1735218900	18.6	0	0.00	18.6	18.6	18.6	0
1735132500	18.6	0	0.00	18.6	18.6	18.6	0
1735046100	18.6	0.3	1.64	18.6	18.6	18.6	15
1734974100	18.3	0	0.00	18.3	18.3	18.3	0
1734714900	18.3	0	0.00	18.3	18.3	18.3	0
1734628500	18.3	0	0.00	18.3	18.3	18.3	0
1734542100	18.3	-0.3	-1.61	18.3	18.3	18.3	41
1734455700	18.6	0	0.00	18.6	18.6	18.6	0
1734369300	18.6	-0.25	-1.33	18.6	18.6	18.6	44
1734110100	18.85	-0.1	-0.53	18.85	18.85	18.85	28
1734023700	18.95	0.13	0.66	18.8	18.95	18.55	88
1733937300	18.825	0.38	2.03	18.825	18.825	18.825	26
1733850900	18.45	0	0.00	18.45	18.45	18.45	0
1733764500	18.45	0	0.00	18.45	18.45	18.45	0
1733505300	18.45	0	0.00	18.45	18.45	18.45	0
1733418900	18.45	0	0.00	18.45	18.45	18.45	0
1733332500	18.45	0	0.00	18.45	18.45	18.45	0
1733246100	18.45	0	0.00	18.45	18.45	18.45	0
1733159700	18.45	0	0.00	18.45	18.45	18.45	0
1732900500	18.45	0	0.00	18.45	18.45	18.45	0
1732814100	18.45	0	0.00	18.45	18.45	18.45	0
1732727700	18.45	0	0.00	18.45	18.45	18.45	0
1732641300	18.45	0	0.00	18.45	18.45	18.45	0
1732554900	18.45	-0.1	-0.54	18.45	18.45	18.45	90
1732295700	18.55	0	0.00	18.55	18.55	18.55	0
1732209300	18.55	-0.1	-0.54	18.55	18.55	18.55	43
1732122900	18.65	0	0.00	18.65	18.65	18.65	0
1732036500	18.65	0	0.00	18.65	18.65	18.65	0
1731950100	18.65	0	0.00	18.65	18.65	18.65	0
1731690900	18.65	0	0.00	18.65	18.65	18.65	0
1731604500	18.65	0	0.00	18.65	18.65	18.65	0
1731518100	18.65	0	0.00	18.65	18.65	18.65	0
1731431700	18.65	0	0.00	18.65	18.65	18.65	0
1731345300	18.65	0	0.00	18.65	18.65	18.65	0
1731086100	18.65	0	0.00	18.65	18.65	18.65	0
1730999700	18.65	0.4	2.19	18.65	18.65	18.65	165
1730909700	18.25	0	0.00	18.25	18.25	18.25	0
1730823300	18.25	0	0.00	18.25	18.25	18.25	0
1730736900	18.25	0	0.00	18.25	18.25	18.25	0
1730477700	18.25	0	0.00	18.25	18.25	18.25	0
1730391300	18.25	0	0.00	18.25	18.25	18.25	0
1730304900	18.25	0	0.00	18.25	18.25	18.25	0
1730218500	18.25	0	0.00	18.25	18.25	18.25	0
1730132100	18.25	0	0.00	18.25	18.25	18.25	0
1729872900	18.25	-0.23	-1.22	18.25	18.6	18.2	556
1729786500	18.475	0	0.00	18.475	18.475	18.475	0
1729700100	18.475	-0.03	-0.14	18.25	18.5	18.25	240
1729613700	18.5	-0.15	-0.80	18.4	18.5	18.375	768
1729527300	18.65	0.1	0.54	18.65	18.65	18.65	50
1729268100	18.55	0	0.00	18.55	18.55	18.55	0
1729181700	18.55	0	0.00	18.55	18.55	18.55	0
1729095300	18.55	0	0.00	18.55	18.55	18.55	0
1729008900	18.55	0.15	0.82	18.55	18.55	18.55	80
1728922500	18.4	0.3	1.66	18.4	18.4	18.4	40
1728663300	18.1	0	0.00	18.1	18.1	18.1	0
1728576900	18.1	0	0.00	18.1	18.1	18.1	0
1728490500	18.1	0	0.00	18.1	18.1	18.1	0
1728404100	18.1	0.05	0.28	18.1	18.1	18.05	779

Iberpapel Gestion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions